ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,566.00
0.12%
Dow Jones
43,988.99
0.59%
Brent Oil
73.905
-2.06%
Bitcoin
76,575.39
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. DGTL Holdings Inc (DGTL)

  7. DGTL Holdings Inc (DGTL) Historical

DGTL DGTL Holdings Inc

0.045
0.00 (0.00%)
Nov 07 2024 - Closed
Delayed by 15 minutes

DGTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 25,000
Oct 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1
Oct 02 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 34,578
Oct 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,001
Sep 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Sep 25 2024 0.05 -0.015 -23.08% 0.06 0.06 0.05 45,800
Sep 24 2024 0.065 0.005 8.33% 0.065 0.065 0.065 6,000
Sep 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 18
Sep 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1
Sep 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Sep 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,005
Sep 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Sep 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 727
Sep 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4
Sep 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,000
Sep 11 2024 0.06 -0.02 -25.00% 0.065 0.065 0.06 17,000
Sep 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1
Sep 09 2024 0.08 0.01 14.29% 0.08 0.08 0.08 5,001
Sep 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 7,334
Sep 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,010
Sep 04 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 1,077
Sep 03 2024 0.075 -0.035 -31.82% 0.075 0.075 0.075 500
Aug 30 2024 0.11 0.035 46.67% 0.09 0.11 0.09 5,193
Aug 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 453
Aug 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,200
Aug 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 81
Aug 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5
Aug 23 2024 0.075 0.07 1,400.00% 0.075 0.075 0.075 18
Aug 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 425,445
Aug 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
Aug 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 25,000
Aug 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 46
Aug 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Aug 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Aug 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Aug 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Aug 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000

Your Recent History

TSXV
DGTL
DGTL
BIT
WABC27
Abc
NASDAQ
FLZSLX
Balanced Income Equity a...
BIT
F14262
Vontobel Financial Produ...
ASX
D13
Delaware Thirteen
TG
36M
Shockwave Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved