Delivra Health Brands Stock Quote DHB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Delivra Health Brands Inc (DHB) Quote

Delivra Health Brands Inc (DHB)

0.025

0.005

(25.00%)

Closed November 05 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.02

Ask

0.025

Volume

38,760

0.02 Day's Range 0.025

0.015 52 Week Range 0.055

Market Cap

Previous Close

0.02

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

143,741

Shares Outstanding

312,617,000

Dividend Yield

-

PE Ratio

7.14

Earnings Per Share (EPS)

-

Revenue

12.38M

Net Profit

876k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Pharmaceutical Preparations

Website

www.delivrahealthbrands.com

Headquarters

Vancouver, British Columbia, Can

Founded

2008

Delivra Health Brands Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker DHB. The last closing price for Delivra Health Brands was $0.02. Over the last year, Delivra Health Brands shares have traded in a share price range of $ 0.015 to $ 0.055.

Delivra Health Brands currently has 312,617,000 shares outstanding. The market capitalization of Delivra Health Brands is $6.25 million. Delivra Health Brands has a price to earnings ratio (PE ratio) of 7.14.

Dually-Listed Micro Cap Finds Mid-Week Success

A Vancouver-based pharmaceutical company turned heads on Wednesday after Gord Davey, the CEO of the company, revealed the introduction of a new product line, the Dream Water brand To read the full...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DHB.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DHB.WT Canada NewsWire VANCOUVER, BC, le 18 mars 2024 VANCOUVER, BC, le 18 mars 2024...

Canadian Investment Regulatory Organization Trading Halt - DHB.WT

Canadian Investment Regulatory Organization Trading Halt - DHB.WT Canada NewsWire VANCOUVER, BC, March 18, 2024 VANCOUVER, BC, March 18, 2024 /CNW/ - The following issues have been halted by...

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options on Five Securities, issued earlier today by the American Stock Exchange over...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, May 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 13, 2004 on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	203975	0.02	CS
4	0.005	25	0.02	0.03	0.02	246994	0.02075326	CS
12	-0.005	-16.6666666667	0.03	0.03	0.02	143741	0.02257279	CS
26	-0.01	-28.5714285714	0.035	0.055	0.02	107657	0.02819743	CS
52	0.005	25	0.02	0.055	0.015	120828	0.02942714	CS
156	0.005	25	0.02	0.055	0.01	111251	0.02547948	CS
260	0.005	25	0.02	0.055	0.01	111251	0.02547948	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAND.PMandeville Ventures Inc	$ 0.06 (300.00%)	1,000
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	450k
TBIXTrustbix Inc	$ 0.02 (100.00%)	10k
BUZ.PBuzz Capital Inc	$ 0.085 (88.89%)	1,000
MACThemac Resources Group Ltd	$ 0.04 (60.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.03 (-68.42%)	11.15k
PLRBPluribus Technologies Corp	$ 0.03 (-66.67%)	3k
ATR.PAster Acquisition Corp	$ 0.01 (-60.00%)	5k
IBOUniversal Ibogaine Inc	$ 0.005 (-50.00%)	10.03k
FV.HFirestone Ventures Inc	$ 0.05 (-50.00%)	104.5k
DAUCommon Shares	$ 0.08 (0.00%)	2.2M
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
FKMFokus Mining Corporation	$ 0.145 (-6.45%)	1.86M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	1.84M
PESOPesorama Inc	$ 0.12 (4.35%)	1.67M

nanobuyer

nanobuyer 2 minutes ago

Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?

GBR

GBR 3 minutes ago

Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions

NorOilGuy1

NorOilGuy1 13 minutes ago

what's going to happen

tw0122

tw0122 15 minutes ago

Ketoair to the rescue measure keto levels with your breath $3.14 +'40%

Chiron

Chiron 16 minutes ago

.0015 will hit soon

capgain

capgain 17 minutes ago

misterfishman

misterfishman 18 minutes ago

The bashing is strong here.

tw0122

tw0122 19 minutes ago

Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate

TRAPPER JIM

TRAPPER JIM 20 minutes ago

Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast

misterfishman

misterfishman 20 minutes ago

Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and

Running Wild

Running Wild 21 minutes ago

You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.

As The NSAV World Burns 🔥🔥🔥🔥🔥

tw0122

tw0122 21 minutes ago

Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution

Omar8

Omar8 26 minutes ago

Rocketred,

"PAU HOLE 1 will it be grades like Aurelian Resources ?

I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa

ksquared

ksquared 26 minutes ago

Morning, cap.
Busy day ahead.
I'll be lying low.
Have a good one.

tw0122

tw0122 29 minutes ago

China markets very green saying Harris the winner because Trump was planning on harsh Chinese tariff's

wmbz-sc

wmbz-sc 30 minutes ago

http://www.321gold.com/editorials/moriarty/moriarty110524.html

capgain

capgain 33 minutes ago

capgain

capgain 33 minutes ago

capgain

capgain 34 minutes ago

Good morning, Ks

Bull_Dolphin

Bull_Dolphin 35 minutes ago

Next up....

Vance 2028!

jimr1717

jimr1717 38 minutes ago

With the SINT Reverse~Split history one may find it hard to find a larger pos.

This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

So if it’s a future loss that you are looking for, look no further.

Delivra Health Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions