We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 17000 | 0.07514706 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.075 | 10750 | 0.07872093 | CS |
| 12 | -0.035 | -31.8181818182 | 0.11 | 0.12 | 0.075 | 7118 | 0.08846849 | CS |
| 26 | 0.015 | 25 | 0.06 | 0.13 | 0.06 | 21109 | 0.09774444 | CS |
| 52 | 0.025 | 50 | 0.05 | 0.13 | 0.05 | 19197 | 0.0817932 | CS |
| 156 | -0.005 | -6.25 | 0.08 | 0.13 | 0.005 | 160588 | 0.02538678 | CS |
| 260 | 0.035 | 87.5 | 0.04 | 0.175 | 0.005 | 215287 | 0.0548969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721943600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 33000 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720647600 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 2000 |
| 1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16500 |
| 1720129200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720042800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719956400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719524400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1717623600 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 2000 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716414000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716327600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2222 |
| 1715809200 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 2000 |
| 1715722800 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 6000 |
| 1715636400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715204400 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 13500 |
| 1714772400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1500 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 3000 |
| 1714513200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714426800 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
