We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 94500 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 87722 | 0.03144269 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.02 | 198406 | 0.03730854 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.085 | 0.02 | 177477 | 0.04701987 | CS |
| 52 | -0.115 | -79.3103448276 | 0.145 | 0.155 | 0.02 | 124105 | 0.06054066 | CS |
| 156 | -0.94 | -96.9072164948 | 0.97 | 1.23 | 0.02 | 107065 | 0.41791955 | CS |
| 260 | -0.27 | -90 | 0.3 | 1.5 | 0.02 | 105019 | 0.4858864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 188000 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719438000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 44000 |
| 1719351600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 242000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66400 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1718746800 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 119000 |
| 1718660400 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 57266 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 176000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 66000 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1716846000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 305000 |
| 1716586800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 506100 |
| 1716500400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 444000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 743000 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 666003 |
| 1715895600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 284000 |
| 1715809200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 610000 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 14000 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714686000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 99000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1200 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30240 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713908400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 32000 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 162000 |
| 1713303600 | 0.055 | 0.005 | 10.00 | 0.04 | 0.055 | 0.035 | 1326330 |
| 1713217200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 551000 |
| 1712958000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.08 | 0.06 | 304000 |
| 1712871600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 163500 |
| 1712785200 | 0.07 | 0.02 | 40.00 | 0.055 | 0.08 | 0.055 | 962049 |
| 1712698800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 661000 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 294000 |
| 1712353200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 395000 |
| 1712266800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
