DataMetrex AI Limited Historical Data - DM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
DataMetrex AI Limited (DM)
DataMetrex AI Limited (DM) Historical

DataMetrex AI Limited (DM)

0.005

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	632647	0.00595273	CS
4	0	0	0.005	0.01	0.005	2684605	0.00522552	CS
12	-0.005	-50	0.01	0.015	0.005	1496806	0.00595684	CS
26	-0.015	-75	0.02	0.02	0.005	1114431	0.00817415	CS
52	-0.015	-75	0.02	0.045	0.005	834210	0.01360131	CS
156	-0.18	-97.2972972973	0.185	0.285	0.005	713241	0.07348103	CS
260	-0.025	-83.3333333333	0.03	0.37	0.005	1299314	0.13992404	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733179200	0.005	0	0.00	0.01	0.01	0.005	22191
1732920000	0.005	-0.005	-50.00	0.005	0.005	0.005	130000
1732833600	0.01	0	0.00	0.005	0.01	0.005	61700
1732747200	0.01	0.005	100.00	0.01	0.01	0.005	541044
1732660800	0.005	-0.005	-50.00	0.01	0.01	0.005	2408302
1732574400	0.01	0.005	100.00	0.01	0.01	0.005	1819032
1732315200	0.005	0	0.00	0.01	0.01	0.005	5090609
1732228800	0.005	0	0.00	0.005	0.01	0.005	5746340
1732142400	0.005	0	0.00	0.005	0.01	0.005	1630821
1732056000	0.005	0	0.00	0.005	0.01	0.005	9007519
1731969600	0.005	0	0.00	0.005	0.005	0.005	1710590
1731710400	0.005	0	0.00	0.005	0.005	0.005	929567
1731624000	0.005	0	0.00	0.005	0.005	0.005	1180270
1731537600	0.005	0	0.00	0.005	0.01	0.005	1705330
1731451200	0.005	0	0.00	0.005	0.005	0.005	1841011
1731364800	0.005	0	0.00	0.005	0.005	0.005	8217573
1731105600	0.005	0	0.00	0.01	0.01	0.005	10573394
1731019200	0.005	0	0.00	0.005	0.005	0.005	701650
1730932800	0.005	0	0.00	0.01	0.01	0.005	168162
1730846400	0.005	0	0.00	0.005	0.005	0.005	207000
1730760000	0.005	0	0.00	0.01	0.01	0.005	241680
1730497200	0.005	0	0.00	0.005	0.005	0.005	668010
1730410800	0.005	0	0.00	0.005	0.005	0.005	67751
1730324400	0.005	-0.005	-50.00	0.01	0.01	0.005	93570
1730238000	0.01	0	0.00	0.01	0.01	0.005	425550
1730151600	0.01	0.005	100.00	0.005	0.01	0.005	930748
1729892400	0.005	-0.005	-50.00	0.005	0.01	0.005	102046
1729806000	0.01	0	0.00	0.01	0.01	0.005	37500
1729719600	0.01	0	0.00	0.01	0.01	0.01	45500
1729633200	0.01	0	0.00	0.01	0.01	0.005	931000
1729546800	0.01	0	0.00	0.005	0.01	0.005	152828
1729287600	0.01	0.005	100.00	0.005	0.01	0.005	121467
1729201200	0.005	-0.005	-50.00	0.01	0.01	0.005	429000
1729114800	0.01	0.005	100.00	0.01	0.01	0.005	414500
1729028400	0.005	0	0.00	0.005	0.01	0.005	412010
1728682800	0.005	0	0.00	0.005	0.005	0.005	2933779
1728596400	0.005	-0.005	-50.00	0.01	0.01	0.005	722766
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0.005	100.00	0.005	0.01	0.005	1714230
1728337200	0.005	0	0.00	0.01	0.01	0.005	1171000
1728078000	0.005	0	0.00	0.005	0.005	0.005	10800996
1727991600	0.005	-0.005	-50.00	0.01	0.01	0.005	28010
1727905200	0.01	0	0.00	0.01	0.01	0.005	33632
1727818800	0.01	0	0.00	0.01	0.01	0.01	1000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	417101
1727386800	0.01	0	0.00	0.01	0.01	0.01	883700
1727300400	0.01	0	0.00	0.005	0.01	0.005	298665
1727214000	0.01	0	0.00	0.005	0.01	0.005	222380
1727127600	0.01	-0.005	-33.33	0.01	0.01	0.005	741364
1726868400	0.015	0.005	50.00	0.01	0.015	0.01	219150
1726782000	0.01	0	0.00	0.01	0.015	0.01	270006
1726695600	0.01	0	0.00	0.01	0.01	0.01	53000
1726609200	0.01	0	0.00	0.005	0.015	0.005	531564
1726522800	0.01	0	0.00	0.01	0.015	0.01	2632930
1726263600	0.01	-0.005	-33.33	0.01	0.015	0.01	439196
1726177200	0.015	0	0.00	0.01	0.015	0.01	928307
1726090800	0.015	0	0.00	0.01	0.015	0.01	13096
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0.005	50.00	0.01	0.015	0.01	36000
1725658800	0.01	-0.005	-33.33	0.01	0.01	0.01	87000
1725572400	0.015	0	0.00	0.015	0.015	0.015	586000
1725486000	0.015	0	0.00	0.01	0.015	0.01	20900
1725399600	0.015	0	0.00	0.01	0.015	0.01	338030

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions