We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.54 | 0.48 | 320598 | 0.5108338 | CS |
| 4 | -0.09 | -15.2542372881 | 0.59 | 0.59 | 0.48 | 272749 | 0.53131062 | CS |
| 12 | 0.005 | 1.0101010101 | 0.495 | 0.63 | 0.435 | 310060 | 0.52700965 | CS |
| 26 | -0.2 | -28.5714285714 | 0.7 | 0.77 | 0.41 | 607391 | 0.5741237 | CS |
| 52 | 0.17 | 51.5151515152 | 0.33 | 0.77 | 0.23 | 587466 | 0.5250883 | CS |
| 156 | -0.25 | -33.3333333333 | 0.75 | 1.67 | 0.13 | 608005 | 0.75573237 | CS |
| 260 | 0.315 | 170.27027027 | 0.185 | 4.36 | 0.04 | 874391 | 1.07158444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.5 | -0.01 | -1.96 | 0.495 | 0.52 | 0.48 | 514959 |
| 1720129200 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.49 | 388015 |
| 1720042800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.5 | 172124 |
| 1719956400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.51 | 207295 |
| 1719610800 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 151494 |
| 1719524400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 123578 |
| 1719438000 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 127392 |
| 1719351600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 251290 |
| 1719265200 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 228780 |
| 1719006000 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 370979 |
| 1718919600 | 0.54 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 402653 |
| 1718833200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 157816 |
| 1718746800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 180159 |
| 1718660400 | 0.56 | 0.03 | 5.66 | 0.54 | 0.58 | 0.53 | 346340 |
| 1718401200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 295074 |
| 1718314800 | 0.54 | 0.01 | 1.89 | 0.55 | 0.5699999 | 0.53 | 294424 |
| 1718228400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.58 | 0.53 | 260303 |
| 1718142000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.5699999 | 0.53 | 540269 |
| 1718055600 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 169279 |
| 1717796400 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.63 | 0.5699999 | 599462 |
| 1717710000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 495466 |
| 1717623600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.62 | 0.58 | 638751 |
| 1717537200 | 0.58 | 0.04 | 7.41 | 0.55 | 0.59 | 0.53 | 657164 |
| 1717450800 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.52 | 155970 |
| 1717191600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 247845 |
| 1717105200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 184042 |
| 1717018800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 195955 |
| 1716932400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 91402 |
| 1716846000 | 0.55 | 0 | 0.00 | 0.54 | 0.5699999 | 0.54 | 147502 |
| 1716586800 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.51 | 180590 |
| 1716500400 | 0.51 | 0 | 0.00 | 0.53 | 0.54 | 0.51 | 201534 |
| 1716414000 | 0.51 | -0.04 | -7.27 | 0.54 | 0.5699999 | 0.51 | 365463 |
| 1716327600 | 0.55 | 0.02 | 3.77 | 0.56 | 0.56 | 0.53 | 318200 |
| 1715982000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.52 | 130455 |
| 1715895600 | 0.51 | -0.03 | -5.56 | 0.52 | 0.54 | 0.51 | 124163 |
| 1715809200 | 0.54 | 0.03 | 5.88 | 0.52 | 0.55 | 0.51 | 168295 |
| 1715722800 | 0.51 | -0.04 | -7.27 | 0.53 | 0.53 | 0.5 | 183567 |
| 1715636400 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.51 | 431562 |
| 1715377200 | 0.54 | 0.08 | 17.39 | 0.465 | 0.55 | 0.45 | 1852661 |
| 1715290800 | 0.46 | -0.005 | -1.08 | 0.455 | 0.47 | 0.455 | 148526 |
| 1715204400 | 0.465 | -0.01 | -2.11 | 0.465 | 0.47 | 0.45 | 376502 |
| 1715118000 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.46 | 238001 |
| 1715031600 | 0.48 | -0.005 | -1.03 | 0.495 | 0.51 | 0.48 | 231890 |
| 1714772400 | 0.485 | -0.01 | -2.02 | 0.49 | 0.5 | 0.47 | 108887 |
| 1714686000 | 0.495 | 0.03 | 6.45 | 0.46 | 0.495 | 0.46 | 147575 |
| 1714599600 | 0.465 | 0.01 | 2.20 | 0.45 | 0.485 | 0.435 | 395037 |
| 1714513200 | 0.455 | -0.015 | -3.19 | 0.47 | 0.475 | 0.455 | 229799 |
| 1714426800 | 0.47 | -0.03 | -6.00 | 0.51 | 0.51 | 0.47 | 335092 |
| 1714167600 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 129459 |
| 1714081200 | 0.5 | -0.02 | -3.85 | 0.51 | 0.53 | 0.5 | 272551 |
| 1713994800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 134953 |
| 1713908400 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.51 | 386829 |
| 1713822000 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.485 | 538499 |
| 1713562800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 246006 |
| 1713476400 | 0.52 | 0.045 | 9.47 | 0.485 | 0.53 | 0.47 | 364293 |
| 1713390000 | 0.475 | 0.01 | 2.15 | 0.465 | 0.48 | 0.45 | 357191 |
| 1713303600 | 0.465 | -0.005 | -1.06 | 0.46 | 0.47 | 0.45 | 434255 |
| 1713217200 | 0.47 | -0.04 | -7.84 | 0.495 | 0.51 | 0.465 | 355856 |
| 1712958000 | 0.51 | -0.02 | -3.77 | 0.55 | 0.56 | 0.495 | 505463 |
| 1712871600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 197615 |
| 1712785200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5699999 | 0.53 | 331809 |
| 1712698800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.54 | 166136 |
| 1712612400 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 333816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
