ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

0.32
0.005
(1.59%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400048000.31500.000.3150.3150.3150
17399184000.315-0.01-3.080.320.320.31206750
17395728000.32500.000.330.340.325227676
17394864000.325-0.005-1.520.320.3250.3281698
17394000000.330.0051.540.310.3350.305186680
17393136000.325-0.01-2.990.340.340.315288840
17392272000.335-0.005-1.470.34499990.34499990.335128778
17389680000.3400.000.34499990.350.33448878
17388816000.340.0051.490.340.340.33151156
17387952000.335-0.015-4.290.350.350.335144341
17387088000.350.00500011.450.360.360.33576256
17386224000.3449999-0.01-2.820.310.3550.31406255
17383632000.355-0.005-1.390.370.380.355614134
17382768000.360.03510.770.330.360.33718551
17381904000.3250.0154.840.310.3250.3353697
17381040000.310.0051.640.310.320.305289829
17380176000.305-0.04-11.590.3250.3250.31200694
17377584000.34499990.00499991.470.3350.350.325299789
17376720000.340.0051.490.3350.340.325615488
17375856000.3350.0051.520.340.340.32356277
17374992000.33-0.025-7.040.370.370.331692799
17374128000.355-0.005-1.390.3750.380.35718090
17371536000.36-0.005-1.370.380.3850.361071160
17370672000.36500.000.3650.3650.355495114
17369808000.3650.0257.350.350.3750.35465252
17368944000.34-0.005-1.450.350.350.335372119
17368080000.3449999-0.01-2.820.340.34499990.33285485
17365488000.35500.000.360.360.335457327
17364624000.35500.000.350.3550.3449999185524
17363760000.355-0.015-4.050.3750.3750.3449999547149
17362896000.37-0.03-7.500.390.40.36597634
17362032000.40.0051.270.40.40999990.385766861
17359440000.3950.0256.760.380.3950.365823329
17358576000.370.02500017.250.350.370.3449999588849
17356848000.3449999-0.01-2.820.370.370.34761882
17355984000.355-0.03-7.790.370.370.34499991003402
17353392000.3850.0051.320.370.3850.36649057
17350692000.380.012.700.380.3950.37391526
17349936000.37-0.025-6.330.390.390.36948731
17347344000.3950.025.330.3750.4150.375666938
17346480000.375-0.035-8.540.420.4250.372098100
17345616000.4099999-0.045-9.890.4550.4550.4051080079
17344752000.45500.000.460.470.45529069
17343888000.4550.012.250.4650.480.45841404
17341296000.445-0.02-4.300.460.460.445470345
17340432000.46500.000.460.470.45600222
17339568000.4650.0255.680.450.470.445753741
17338704000.44-0.025-5.380.460.460.435920296
17337840000.465-0.02-4.120.470.480.4451349133
17335248000.4850.024.300.450.4950.451905390
17334384000.465-0.045-8.820.530.530.463040853
17333520000.510.06514.610.4550.510.4553115237
17332656000.4450.024.710.430.4450.421112674
17331792000.425-0.01-2.300.4350.440.4151065038
17329200000.4350.024.820.4150.440.40999991501298
17328336000.415-0.005-1.190.420.420.4099999399144
17327472000.420.0256.330.4050.4250.395935072
17326608000.395-0.015-3.660.4050.4250.391639062
17325744000.4099999-0.025-5.750.4350.4350.40999991622181
17323152000.4350.02500016.100.4150.450.393159743
17322288000.4099999-0.03-6.820.450.4550.40999991937441
17321424000.44-0.025-5.380.470.4850.4252968866

DMGI Financials

Financials

Your Recent History

Delayed Upgrade Clock