ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,935.16
-0.60%
US Tech 100
20,750.60
-0.73%
Dow Jones
42,750.36
-0.56%
Brent Oil
74.11
0.66%
Bitcoin
94,528.08
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. DMG Blockchain Solutions Inc (DMGI) Quote

DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

TSXV
0.355
-0.03
( -7.79% )
Updated: 13:43:06
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.355
Bid
0.35
Ask
0.36
Volume
758,718
0.345 Day's Range 0.37
0.345 52 Week Range 0.77
Market Cap
59.655M
Previous Close
0.385
Open
0.37
Last Trade
4500
@
0.355
Last Trade Time
13:43:06
Financial Volume
-
VWAP
-
Average Volume (3m)
1,075,149
Shares Outstanding
168,042,000
Dividend Yield
-
PE Ratio
-3.57
Earnings Per Share (EPS)
-0.1
Revenue
27.94M
Net Profit
-16.46M

About DMG Blockchain Solutions Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.dmgblockchain.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.39. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.345 to $ 0.77.

DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $64.70 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -3.57.

Ask ADVFN Intelligence (AI)

DMGI Latest News

More News

DMG Blockchain Solutions Secures New Patent To Further Strengthen its Intellectual Property for Regulatory Compliance

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

December 23 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Reports Fourth Quarter and Full Year 2024 Results

VANCOUVER, British Columbia, Dec. 18, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

December 18 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call Details

VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

December 13 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Inc. Announces Listing of Warrants

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

December 04 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Announces Preliminary November 2024 Operational Results, Management Purchases Company Shares

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

December 02 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Accelerates Growth with New 5-Megawatt Hydro Miner Purchase

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) ("DMG"), a leading vertically integrated blockchain...

November 20 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Inc. Announces Closing of $17,254,945 Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

November 19 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Inc. Announces Filing of Prospectus Supplement in Respect of $15,004,300 Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

November 15 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI Canada NewsWire VANCOUVER, BC, le 12 nov. 2024 VANCOUVER, BC, le 12 nov. 2024...

November 12 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - DMGI

Canadian Investment Regulatory Organization Trade Resumption - DMGI Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Trading resumes in: Company: DMG Blockchain...

November 12 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-8.974358974360.390.3950.3456631050.37686222CS
4-0.08-18.39080459770.4350.530.34511965460.44629184CS
12-0.125-26.04166666670.480.630.34510751490.47350837CS
26-0.165-31.73076923080.520.650.3456219500.48413941CS
52-0.375-51.36986301370.730.770.3456384970.53623466CS
156-0.465-56.70731707320.820.850.134497070.48467742CS
2600.275343.750.085.340.049130811.10767782CS

DMGI - Frequently Asked Questions (FAQ)

What is the current DMG Blockchain Solutions share price?
The current share price of DMG Blockchain Solutions is $ 0.355
How many DMG Blockchain Solutions shares are in issue?
DMG Blockchain Solutions has 168,042,000 shares in issue
What is the market cap of DMG Blockchain Solutions?
The market capitalisation of DMG Blockchain Solutions is CAD 64.7M
What is the 1 year trading range for DMG Blockchain Solutions share price?
DMG Blockchain Solutions has traded in the range of $ 0.345 to $ 0.77 during the past year
What is the PE ratio of DMG Blockchain Solutions?
The price to earnings ratio of DMG Blockchain Solutions is -3.57
What is the cash to sales ratio of DMG Blockchain Solutions?
The cash to sales ratio of DMG Blockchain Solutions is 2.1
What is the reporting currency for DMG Blockchain Solutions?
DMG Blockchain Solutions reports financial results in CAD
What is the latest annual turnover for DMG Blockchain Solutions?
The latest annual turnover of DMG Blockchain Solutions is CAD 27.94M
What is the latest annual profit for DMG Blockchain Solutions?
The latest annual profit of DMG Blockchain Solutions is CAD -16.46M
What is the registered address of DMG Blockchain Solutions?
The registered address for DMG Blockchain Solutions is 795 HIGHWAY 395 CHRISTINA LAKE, VANCOUVER, BRITISH COLUMBIA, V0H 1E0
What is the DMG Blockchain Solutions website address?
The website address for DMG Blockchain Solutions is www.dmgblockchain.com
Which industry sector does DMG Blockchain Solutions operate in?
DMG Blockchain Solutions operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMPC.PImpact Acquisitions Corp
$ 0.18
(157.14%)
2k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
11k
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
27.05k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
4.8k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
149k
ETUE2gold Inc
$ 0.005
(-50.00%)
305.3k
GNFIGenifi Inc
$ 0.005
(-50.00%)
3.9k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
1.24M
DMIDiamcor Mining Inc
$ 0.015
(-40.00%)
1.31M
QNCQuantum Emotion Corp
$ 1.80
(52.54%)
8.93M
GPUSAlset AI Ventures Inc
$ 0.15
(-6.25%)
7.31M
ONE01 Communique Laboratory Inc
$ 0.67
(42.55%)
3.86M
PNPNPower Nickel Inc
$ 0.95
(4.40%)
3.54M
MATEBlockmate Ventures Inc
$ 0.30
(9.09%)
2.36M

Discussion

View Full Feed
tedpeele tedpeele 3 minutes ago
I've shown tons of evidence for those that are able to think critically.

The stock is in the toilet due to failure to perform up to expectations.

The technology has improved but appears to be unworkable in a 200x4 PIC.

Only the most dense among us think
LWLG
georgie18 georgie18 3 minutes ago
This one has been...🥳...
UMAC
ArcherNebula41 ArcherNebula41 3 minutes ago
Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!
T
ArcherNebula41 ArcherNebula41 3 minutes ago
Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!
T
StockItOut StockItOut 3 minutes ago
Being that TDS is fake...

Can't wait to invade Greenland...
XERI
LowFloatLopes LowFloatLopes 4 minutes ago
Probably in the next 10 minutes
HOLO
LowFloatLopes LowFloatLopes 4 minutes ago
Six break coming a lot quicker than people think like I said
HOLO
Tahoe2468 Tahoe2468 4 minutes ago
Uhm DID I MENTION HOLO TODAY LMAO ?!!!!! 
HOLO
tw0122 tw0122 4 minutes ago
IDAI 1.20
IDAI
Penny2Dime Penny2Dime 4 minutes ago
Nice!
IDAI
TURCH TURCH 4 minutes ago
$ALSCF in @ .07

$IDKFF in @.15's

Lets see

Regards
ALSCF IDKFF
tononclegeorges tononclegeorges 4 minutes ago
.........The Industry's in its infancy.........Our baby's taken its first steps.........Strong steps to be sure !.........Hope there's a "Run For The Roses" in its future...........
IBATF
Mark Mark 4 minutes ago
$BHAT perking up after $EYEN
BHAT EYEN
janice shell janice shell 4 minutes ago
What pisses me off are these anticipatory price hikes. Which then stay in effect much longer than they need to, and never return to original levels.
GoonOfWallSt GoonOfWallSt 5 minutes ago
Massive reverse split i guess duhhhh
CRKN
Budots Budots 5 minutes ago
$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html
IVDN
Budots Budots 5 minutes ago
$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html
IVDN
georgie18 georgie18 5 minutes ago
HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
HOLO
georgie18 georgie18 5 minutes ago
HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
HOLO
georgie18 georgie18 5 minutes ago
HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
HOLO
Myth Myth 5 minutes ago
The Hustle is On - The Fabulous Thunderbirds live

https://www.youtube.com/watch?v=Z5Z9VmZ5Omg
TURCH TURCH 5 minutes ago
$1.20 Make the OTc great again!


Regards
trunkmonk trunkmonk 5 minutes ago
Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future.
XRPUSD
RMS555 RMS555 5 minutes ago
Exactly, but when the WANABE CEO (Xavier Mitchell) keeps saying the same BULLSHIT with the same results then you can safely assume that nothing has changed!!!! PSRU has been and will always be a SCAM !!!

Was there ever an explanation about the 2.4 BILLION Shares of Dilution in Septem
PSRU
LowFloatLopes LowFloatLopes 6 minutes ago
$1.05 I'll be loading more if it comes 
QNCCF

Your Recent History

TSXV
DMGI
DMG Blockchain Solutions
NASDAQ
ATLO
Ames National
BIT
I08673
Intesa Sanpaolo
BIT
F36428
Vontobel Financial Produ...
BIT
FINX
Global X Fintech UCITS E...
BIT
NSCIT7823106
Intesa Sanpaolo
DOWI
DJEHKE
DJ Emerging Markets Heal...
BIT
CITE
UBS ETF LU Solactive Chi...
BIT
UIG158
Unicredit Bank
NYSE
SBXC
SilverBox Corp III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads