Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
District Metals Corp (DMX)
District Metals Corp (DMX) Historical

DMX District Metals Corp

0.37

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

DMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.37	0.00	0.00%	0.37	0.37	0.365	90,260
Dec 12 2024	0.37	0.00	0.00%	0.38	0.38	0.36	169,038
Dec 11 2024	0.37	-0.005	-1.33%	0.37	0.38	0.365	32,508
Dec 10 2024	0.375	0.005	1.35%	0.37	0.38	0.37	219,536
Dec 09 2024	0.37	0.00	0.00%	0.37	0.38	0.37	169,556
Dec 06 2024	0.37	0.01	2.78%	0.365	0.38	0.365	119,312
Dec 05 2024	0.36	-0.01	-2.70%	0.36	0.37	0.36	332,983
Dec 04 2024	0.37	-0.01	-2.63%	0.38	0.385	0.37	51,193
Dec 03 2024	0.38	-0.005	-1.30%	0.395	0.395	0.37	67,929
Dec 02 2024	0.385	0.005	1.32%	0.395	0.395	0.38	118,202
Nov 29 2024	0.38	0.02	5.56%	0.365	0.40	0.36	260,057
Nov 28 2024	0.36	-0.005	-1.37%	0.35	0.36	0.35	128,283
Nov 27 2024	0.365	0.01	2.82%	0.355	0.365	0.345	144,119
Nov 26 2024	0.355	-0.005	-1.39%	0.35	0.355	0.35	24,145
Nov 25 2024	0.36	0.005	1.41%	0.355	0.36	0.355	138,323
Nov 22 2024	0.355	0.005	1.43%	0.36	0.36	0.345	105,437
Nov 21 2024	0.35	-0.005	-1.41%	0.36	0.36	0.34	245,070
Nov 20 2024	0.355	0.00	0.00%	0.36	0.36	0.35	294,611
Nov 19 2024	0.355	0.005	1.43%	0.365	0.365	0.355	37,021
Nov 18 2024	0.35	0.00	0.00%	0.385	0.385	0.345	338,704
Nov 15 2024	0.35	0.02	6.06%	0.33	0.36	0.32	529,695
Nov 14 2024	0.33	0.005	1.54%	0.325	0.33	0.32	67,247
Nov 13 2024	0.325	-0.015	-4.41%	0.345	0.35	0.32	62,676
Nov 12 2024	0.34	0.025	7.94%	0.315	0.34	0.29	218,307
Nov 11 2024	0.315	-0.01	-3.08%	0.325	0.33	0.295	261,515
Nov 08 2024	0.325	-0.025	-7.14%	0.34	0.34	0.325	93,377
Nov 07 2024	0.35	0.01	2.94%	0.34	0.35	0.33	24,261
Nov 06 2024	0.34	0.00	0.00%	0.35	0.35	0.325	75,596
Nov 05 2024	0.34	-0.02	-5.56%	0.35	0.355	0.335	36,839
Nov 04 2024	0.36	-0.015	-4.00%	0.34	0.36	0.34	104,836
Nov 01 2024	0.375	0.02	5.63%	0.37	0.375	0.35	25,612
Oct 31 2024	0.355	-0.01	-2.74%	0.38	0.38	0.355	145,514
Oct 30 2024	0.365	-0.015	-3.95%	0.36	0.38	0.35	103,047
Oct 29 2024	0.38	0.015	4.11%	0.365	0.385	0.325	678,376
Oct 28 2024	0.365	-0.055	-13.10%	0.42	0.425	0.365	382,079
Oct 25 2024	0.42	0.005	1.20%	0.42	0.42	0.405	124,522
Oct 24 2024	0.415	-0.005	-1.19%	0.425	0.425	0.38	250,085
Oct 23 2024	0.42	-0.005	-1.18%	0.41	0.43	0.41	154,710
Oct 22 2024	0.425	-0.005	-1.16%	0.425	0.425	0.41	124,656
Oct 21 2024	0.43	0.00	0.00%	0.43	0.43	0.415	136,771
Oct 18 2024	0.43	0.00	0.00%	0.44	0.44	0.41	270,226
Oct 17 2024	0.43	0.00	0.00%	0.42	0.43	0.42	487,095
Oct 16 2024	0.43	0.035	8.86%	0.39	0.45	0.385	518,333
Oct 15 2024	0.395	0.02	5.33%	0.40	0.40	0.38	496,274
Oct 11 2024	0.375	0.005	1.35%	0.37	0.38	0.37	43,789
Oct 10 2024	0.37	-0.015	-3.90%	0.385	0.39	0.365	211,592
Oct 09 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	82,676
Oct 08 2024	0.39	-0.005	-1.27%	0.39	0.405	0.37	86,943
Oct 07 2024	0.395	0.00	0.00%	0.40	0.40	0.39	99,343
Oct 04 2024	0.395	0.00	0.00%	0.395	0.40	0.39	137,244
Oct 03 2024	0.395	0.00	0.00%	0.40	0.40	0.39	384,948
Oct 02 2024	0.395	0.025	6.76%	0.38	0.395	0.36	308,791
Oct 01 2024	0.37	-0.005	-1.33%	0.375	0.38	0.365	99,793
Sep 30 2024	0.375	-0.005	-1.32%	0.37	0.38	0.36	110,877
Sep 27 2024	0.38	0.01	2.70%	0.37	0.38	0.365	258,916
Sep 26 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	473,367
Sep 25 2024	0.38	0.015	4.11%	0.38	0.38	0.365	531,410
Sep 24 2024	0.365	0.035	10.61%	0.34	0.37	0.325	451,733
Sep 23 2024	0.33	0.025	8.20%	0.315	0.34	0.31	418,904
Sep 20 2024	0.305	0.025	8.93%	0.285	0.305	0.275	408,194
Sep 19 2024	0.28	0.015	5.66%	0.27	0.285	0.265	209,339
Sep 18 2024	0.265	0.00	0.00%	0.26	0.27	0.26	74,424
Sep 17 2024	0.265	0.00	0.00%	0.27	0.27	0.26	107,724

District Metals

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions