Dios Exploration Inc Historical Data - DOS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Dios Exploration Inc (DOS)
Dios Exploration Inc (DOS) Historical

Dios Exploration Inc (DOS)

0.02

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	16760	0.02	CS
4	0	0	0.02	0.02	0.015	26534	0.01742074	CS
12	-0.005	-20	0.025	0.03	0.015	89827	0.02156164	CS
26	-0.01	-33.3333333333	0.03	0.035	0.015	85083	0.02231636	CS
52	-0.025	-55.5555555556	0.045	0.05	0.015	72516	0.02872279	CS
156	-0.045	-69.2307692308	0.065	0.145	0.015	116815	0.06469739	CS
260	-0.035	-63.6363636364	0.055	0.235	0.015	138401	0.08658271	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	0.02	0	0.00	0.02	0.02	0.02	11
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.015	0.02	0.015	64000
1735598400	0.02	0	0.00	0.015	0.02	0.015	3000
1735339200	0.02	0	0.00	0.02	0.02	0.02	40
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	5000
1734648000	0.02	0.005	33.33	0.02	0.02	0.02	4500
1734561600	0.015	0	0.00	0.015	0.015	0.015	10000
1734475200	0.015	0	0.00	0.015	0.015	0.015	50000
1734388800	0.015	0	0.00	0.015	0.015	0.015	50000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.02	0.02	0.015	33000
1733784000	0.015	-0.005	-25.00	0.015	0.02	0.015	76000
1733524800	0.02	-0.005	-20.00	0.02	0.02	0.02	129000
1733438400	0.025	0.005	25.00	0.015	0.025	0.015	290000
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	73000
1733179200	0.02	0.005	33.33	0.02	0.02	0.02	10000
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	4000
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1732660800	0.02	0	0.00	0.02	0.02	0.02	2000
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	359500
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	1299500
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	900
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1731105600	0.025	0.005	25.00	0.03	0.03	0.025	176000
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	1000
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	5000
1730238000	0.025	0	0.00	0.025	0.025	0.025	9000
1730151600	0.025	0	0.00	0.03	0.03	0.025	241235
1729892400	0.025	0	0.00	0.025	0.025	0.025	110000
1729806000	0.025	0	0.00	0.025	0.025	0.025	18000
1729719600	0.025	0	0.00	0.025	0.03	0.025	957826
1729633200	0.025	0.005	25.00	0.025	0.025	0.025	8000
1729546800	0.02	0	0.00	0.02	0.02	0.02	340000
1729287600	0.02	0	0.00	0.02	0.02	0.02	50000
1729201200	0.02	0	0.00	0.02	0.02	0.02	50000
1729114800	0.02	-0.005	-20.00	0.02	0.02	0.02	420000
1729028400	0.025	0	0.00	0.025	0.025	0.025	0
1728682800	0.025	0	0.00	0.025	0.025	0.025	1000
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0.005	25.00	0.025	0.025	0.025	4000
1728337200	0.02	0	0.00	0.02	0.02	0.02	290000

Dios Exploration

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions