Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Dios Exploration Inc (DOS)
Dios Exploration Inc (DOS) Historical

DOS Dios Exploration Inc

0.025

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

DOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 18 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	17,000
Jul 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 16 2024	0.03	0.00	0.00%	0.025	0.03	0.025	142,000
Jul 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Jul 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	114,900
Jul 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	63,000
Jul 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,100
Jul 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Jul 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Jul 02 2024	0.03	0.00	0.00%	0.03	0.03	0.025	109,300
Jun 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	136,000
Jun 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	261,000
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,000
Jun 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	180,000
Jun 24 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	29,000
Jun 21 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Jun 20 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	969,000
Jun 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,340
Jun 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,355
Jun 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	62,000
Jun 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	55,000
Jun 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	100,000
Jun 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	70,000
Jun 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	82,875
Jun 05 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	128,000
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	0.005	12.50%	0.04	0.045	0.04	13,000
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	175,000
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	109,635
May 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,000
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	229,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	9,000
May 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	55,100
May 17 2024	0.04	0.00	0.00%	0.035	0.04	0.035	47,000
May 16 2024	0.04	0.00	0.00%	0.035	0.04	0.035	30,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
May 10 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	6,875
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,000
May 06 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	50,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 02 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 30 2024	0.04	0.00	0.00%	0.045	0.045	0.04	29,000
Apr 29 2024	0.04	0.00	0.00%	0.045	0.045	0.035	116,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	73,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,000

Dios Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions