We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721166000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721079600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720820400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720734000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720647600 | 0.5 | -1.08 | -68.35 | 0.5 | 0.5 | 0.5 | 800 |
| 1720561200 | 1.58 | 0.18 | 12.86 | 1.58 | 1.58 | 1.58 | 2000 |
| 1720474800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720215600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 200 |
| 1720129200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720042800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719956400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1397 |
| 1719610800 | 1.4 | 0.28 | 25.00 | 1.3 | 1.4 | 1.3 | 3300 |
| 1719524400 | 1.12 | 0.22 | 24.44 | 1.12 | 1.12 | 1.12 | 500 |
| 1719438000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719351600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719265200 | 0.9 | -0.45 | -33.33 | 0.9 | 0.9 | 0.9 | 2106 |
| 1719006000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718919600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718833200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718746800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 760 |
| 1718660400 | 1.35 | 0.11 | 8.87 | 1.24 | 1.35 | 1.24 | 790 |
| 1718401200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718314800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718228400 | 1.24 | -0.01 | -0.80 | 1.37 | 1.37 | 1.24 | 1000 |
| 1718142000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718055600 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 3830 |
| 1717796400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717710000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717623600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717537200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717450800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717191600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91 |
| 1717105200 | 1.4 | 0.15 | 12.00 | 1.4 | 1.4 | 1.4 | 200 |
| 1717018800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716932400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716846000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10 |
| 1716586800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716500400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716414000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716327600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715982000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 84 |
| 1715895600 | 1.25 | -0.25 | -16.67 | 1.35 | 1.35 | 1.25 | 4110 |
| 1715809200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715636400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715377200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715290800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715204400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1715118000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715031600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714772400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714686000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2800 |
| 1714599600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4400 |
| 1714513200 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 3751 |
| 1714426800 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 635 |
| 1714167600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1714081200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713994800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713908400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713822000 | 1.46 | 0.11 | 8.15 | 1.45 | 1.46 | 1.45 | 5986 |
| 1713562800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713476400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
