We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 24648 | 0.13024343 | CS |
| 4 | -0.045 | -25.7142857143 | 0.175 | 0.185 | 0.13 | 9880 | 0.14527921 | CS |
| 12 | -0.03 | -18.75 | 0.16 | 0.4 | 0.13 | 32985 | 0.23513668 | CS |
| 26 | -0.28 | -68.2926829268 | 0.41 | 0.5 | 0.125 | 28436 | 0.22279608 | CS |
| 52 | -0.39 | -75 | 0.52 | 0.74 | 0.125 | 18146 | 0.28925435 | CS |
| 156 | -0.47 | -78.3333333333 | 0.6 | 0.8 | 0.125 | 14675 | 0.33239804 | CS |
| 260 | -0.47 | -78.3333333333 | 0.6 | 0.8 | 0.125 | 14675 | 0.33239804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725918000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725658800 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 48895 |
| 1725572400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725486000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725399600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 400 |
| 1725054000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724967600 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 17000 |
| 1724881200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724794800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1000 |
| 1724708400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724449200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 3000 |
| 1724362800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1724276400 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 20000 |
| 1724190000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1724103600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1001 |
| 1723844400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1723758000 | 0.155 | -0.03 | -16.22 | 0.165 | 0.165 | 0.155 | 1500 |
| 1723671600 | 0.185 | 0.03 | 19.35 | 0.175 | 0.185 | 0.175 | 5000 |
| 1723585200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1723498800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.145 | 13000 |
| 1723239600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1723153200 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.16 | 30927 |
| 1723066800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722980400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722634800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 19450 |
| 1722548400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 31500 |
| 1722462000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10000 |
| 1722375600 | 0.175 | -0.045 | -20.45 | 0.185 | 0.23 | 0.17 | 165500 |
| 1722289200 | 0.22 | 0.03 | 15.79 | 0.18 | 0.22 | 0.18 | 21500 |
| 1722030000 | 0.19 | -0.01 | -5.00 | 0.23 | 0.23 | 0.19 | 23625 |
| 1721943600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1721857200 | 0.2 | -0.05 | -20.00 | 0.21 | 0.21 | 0.2 | 46000 |
| 1721770800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721684400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721425200 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 1499 |
| 1721338800 | 0.21 | -0.025 | -10.64 | 0.225 | 0.225 | 0.2 | 13050 |
| 1721252400 | 0.235 | -0.065 | -21.67 | 0.235 | 0.235 | 0.235 | 1525 |
| 1721166000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721079600 | 0.3 | 0.055 | 22.45 | 0.3 | 0.3 | 0.3 | 554 |
| 1720820400 | 0.245 | 0.02 | 8.89 | 0.305 | 0.32 | 0.245 | 19000 |
| 1720734000 | 0.225 | -0.115 | -33.82 | 0.36 | 0.36 | 0.225 | 76354 |
| 1720647600 | 0.34 | 0.19 | 126.67 | 0.17 | 0.4 | 0.17 | 476036 |
| 1720561200 | 0.15 | -0.02 | -11.76 | 0.17 | 0.19 | 0.13 | 102600 |
| 1720474800 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 10947 |
| 1720215600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 2 |
| 1720129200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720042800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 3500 |
| 1719956400 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 6022 |
| 1719610800 | 0.2 | 0.04 | 25.00 | 0.185 | 0.2 | 0.185 | 2500 |
| 1719524400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 500 |
| 1719438000 | 0.15 | 0 | 0.00 | 0.16 | 0.185 | 0.15 | 16000 |
| 1719351600 | 0.15 | -0.035 | -18.92 | 0.155 | 0.155 | 0.15 | 6000 |
| 1719265200 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 870 |
| 1719006000 | 0.2 | 0.04 | 25.00 | 0.165 | 0.2049999 | 0.145 | 37999 |
| 1718919600 | 0.16 | 0.005 | 3.23 | 0.195 | 0.195 | 0.16 | 55500 |
| 1718833200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1718746800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.14 | 27650 |
| 1718660400 | 0.16 | 0.015 | 10.34 | 0.15 | 0.185 | 0.15 | 24121 |
| 1718401200 | 0.145 | -0.015 | -9.38 | 0.19 | 0.19 | 0.145 | 2950 |
| 1718314800 | 0.16 | 0.03 | 23.08 | 0.14 | 0.16 | 0.14 | 28014 |
| 1718228400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 32007 |
| 1718142000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718055600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
