We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 21.8390804598 | 0.435 | 0.53 | 0.4 | 30146 | 0.48062794 | CS |
| 4 | 0.18 | 51.4285714286 | 0.35 | 0.53 | 0.35 | 14839 | 0.44925191 | CS |
| 12 | 0.17 | 47.2222222222 | 0.36 | 0.53 | 0.2 | 29245 | 0.37171479 | CS |
| 26 | 0.345 | 186.486486486 | 0.185 | 0.53 | 0.13 | 29776 | 0.31904027 | CS |
| 52 | -0.07 | -11.6666666667 | 0.6 | 0.74 | 0.125 | 21391 | 0.29587658 | CS |
| 156 | -0.12 | -18.4615384615 | 0.65 | 0.8 | 0.125 | 15082 | 0.34157289 | CS |
| 260 | -0.12 | -18.4615384615 | 0.65 | 0.8 | 0.125 | 15082 | 0.34157289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 6490 |
| 1734993600 | 0.51 | 0.05 | 10.87 | 0.42 | 0.51 | 0.42 | 11525 |
| 1734734400 | 0.46 | -0.005 | -1.08 | 0.5 | 0.5 | 0.46 | 3180 |
| 1734648000 | 0.465 | -0.015 | -3.13 | 0.485 | 0.51 | 0.4 | 12500 |
| 1734561600 | 0.48 | 0 | 0.00 | 0.485 | 0.53 | 0.48 | 73150 |
| 1734475200 | 0.48 | 0.1 | 26.32 | 0.435 | 0.49 | 0.435 | 50377 |
| 1734388800 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.38 | 4240 |
| 1734129600 | 0.375 | -0.025 | -6.25 | 0.42 | 0.42 | 0.375 | 4000 |
| 1734043200 | 0.4 | -0.02 | -4.76 | 0.49 | 0.49 | 0.4 | 10500 |
| 1733956800 | 0.42 | -0.015 | -3.45 | 0.455 | 0.455 | 0.42 | 6760 |
| 1733870400 | 0.435 | 0.03 | 7.41 | 0.39 | 0.45 | 0.39 | 74800 |
| 1733784000 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 6000 |
| 1733524800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 250 |
| 1733438400 | 0.4099999 | 0.0449999 | 12.33 | 0.38 | 0.4099999 | 0.38 | 12100 |
| 1733352000 | 0.365 | -0.055 | -13.10 | 0.37 | 0.37 | 0.36 | 3500 |
| 1733265600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 500 |
| 1733179200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732920000 | 0.4099999 | 0.0399999 | 10.81 | 0.37 | 0.4099999 | 0.37 | 14388 |
| 1732833600 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 8000 |
| 1732747200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732660800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 1000 |
| 1732574400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732315200 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 2000 |
| 1732228800 | 0.36 | -0.03 | -7.69 | 0.365 | 0.365 | 0.31 | 124036 |
| 1732142400 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.355 | 9500 |
| 1732056000 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 4000 |
| 1731969600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731710400 | 0.38 | 0.06 | 18.75 | 0.38 | 0.38 | 0.38 | 32500 |
| 1731624000 | 0.32 | -0.075 | -18.99 | 0.37 | 0.37 | 0.32 | 73000 |
| 1731537600 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.395 | 5450 |
| 1731451200 | 0.415 | 0.01 | 2.47 | 0.425 | 0.425 | 0.4 | 22540 |
| 1731364800 | 0.405 | 0.035 | 9.46 | 0.375 | 0.405 | 0.375 | 1075 |
| 1731105600 | 0.37 | -0.04 | -9.76 | 0.395 | 0.4 | 0.37 | 54250 |
| 1731019200 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4099999 | 0.395 | 21300 |
| 1730932800 | 0.38 | 0.04 | 11.76 | 0.37 | 0.39 | 0.37 | 99165 |
| 1730846400 | 0.34 | 0.02 | 6.25 | 0.35 | 0.365 | 0.34 | 23615 |
| 1730760000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3300 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1730410800 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 800 |
| 1730324400 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 13500 |
| 1730238000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730151600 | 0.32 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 20814 |
| 1729892400 | 0.32 | -0.005 | -1.54 | 0.34 | 0.34 | 0.32 | 4000 |
| 1729806000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2500 |
| 1729719600 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 5125 |
| 1729633200 | 0.36 | 0.005 | 1.41 | 0.3449999 | 0.36 | 0.3449999 | 29000 |
| 1729546800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1729287600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1729201200 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.3449999 | 16018 |
| 1729114800 | 0.37 | 0.05 | 15.63 | 0.3449999 | 0.375 | 0.325 | 63150 |
| 1729028400 | 0.32 | -0.025 | -7.25 | 0.33 | 0.38 | 0.31 | 77650 |
| 1728682800 | 0.3449999 | -0.055 | -13.75 | 0.38 | 0.38 | 0.2 | 531140 |
| 1728596400 | 0.4 | 0.015 | 3.90 | 0.43 | 0.43 | 0.4 | 4144 |
| 1728510000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1728423600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.355 | 10725 |
| 1728337200 | 0.385 | 0.01 | 2.67 | 0.39 | 0.39 | 0.355 | 51065 |
| 1728078000 | 0.375 | 0 | 0.00 | 0.4 | 0.4099999 | 0.37 | 29635 |
| 1727991600 | 0.375 | 0.0300001 | 8.70 | 0.375 | 0.45 | 0.37 | 51555 |
| 1727905200 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 9413 |
| 1727818800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.35 | 3000 |
| 1727732400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727473200 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 8555 |
| 1727386800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
