D2 Lithium Corp Historical Data - DTWO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
D2 Lithium Corp (DTWO)
D2 Lithium Corp (DTWO) Historical

D2 Lithium Corp (DTWO)

0.035

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	27874	0.0340898	CS
4	0	0	0.035	0.035	0.03	23364	0.03259136	CS
12	0	0	0.035	0.045	0.03	28338	0.03514596	CS
26	-0.02	-36.3636363636	0.055	0.065	0.03	24482	0.04210801	CS
52	-0.175	-83.3333333333	0.21	0.21	0.03	18327	0.06320395	CS
156	-0.23	-86.7924528302	0.265	0.265	0.03	17857	0.06535186	CS
260	-0.23	-86.7924528302	0.265	0.265	0.03	17857	0.06535186	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720820400	0.035	0	0.00	0.035	0.035	0.035	0
1720734000	0.035	0.005	16.67	0.035	0.035	0.035	4000
1720647600	0.03	0	0.00	0.03	0.03	0.03	17650
1720561200	0.03	-0.005	-14.29	0.035	0.035	0.03	7721
1720474800	0.035	0	0.00	0.035	0.035	0.03	96000
1720215600	0.035	0	0.00	0.035	0.035	0.035	14000
1720129200	0.035	0	0.00	0.035	0.035	0.035	3000
1720042800	0.035	0	0.00	0.035	0.035	0.035	0
1719956400	0.035	0	0.00	0.035	0.035	0.035	0
1719610800	0.035	0	0.00	0.035	0.035	0.035	13969
1719524400	0.035	0.005	16.67	0.035	0.035	0.035	1100
1719438000	0.03	0	0.00	0.03	0.03	0.03	0
1719351600	0.03	0	0.00	0.03	0.03	0.03	114200
1719265200	0.03	0	0.00	0.03	0.03	0.03	0
1719006000	0.03	-0.005	-14.29	0.035	0.035	0.03	18000
1718919600	0.035	0	0.00	0.035	0.035	0.035	99
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0	0.00	0.035	0.035	0.035	2356
1718660400	0.035	0	0.00	0.035	0.035	0.035	32000
1718401200	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1718314800	0.04	0	0.00	0.04	0.04	0.04	0
1718228400	0.04	0	0.00	0.04	0.04	0.04	0
1718142000	0.04	0.005	14.29	0.04	0.04	0.04	4300
1718055600	0.035	-0.01	-22.22	0.04	0.04	0.035	44400
1717796400	0.045	0	0.00	0.045	0.045	0.045	0
1717710000	0.045	0	0.00	0.045	0.045	0.045	2000
1717623600	0.045	0	0.00	0.045	0.045	0.045	0
1717537200	0.045	0.01	28.57	0.045	0.045	0.045	4000
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.035	300
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	-0.005	-12.50	0.035	0.035	0.035	24000
1716846000	0.04	0	0.00	0.04	0.04	0.04	0
1716586800	0.04	0	0.00	0.04	0.04	0.04	14000
1716500400	0.04	0.005	14.29	0.04	0.04	0.04	5010
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	23050
1715895600	0.035	0	0.00	0.035	0.035	0.035	18000
1715809200	0.035	0	0.00	0.035	0.035	0.035	0
1715722800	0.035	0	0.00	0.035	0.035	0.035	0
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	43000
1715290800	0.035	-0.005	-12.50	0.035	0.035	0.035	10200
1715204400	0.04	0.005	14.29	0.035	0.04	0.03	151000
1715118000	0.035	0.005	16.67	0.035	0.035	0.035	1000
1715031600	0.03	-0.005	-14.29	0.03	0.03	0.03	1440
1714772400	0.035	0	0.00	0.035	0.035	0.035	0
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	0	0.00	0.035	0.035	0.03	234000
1714513200	0.035	0	0.00	0.035	0.035	0.035	300
1714426800	0.035	0	0.00	0.035	0.035	0.035	0
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.04	0.04	0.035	26645
1713562800	0.035	-0.005	-12.50	0.035	0.035	0.035	1420
1713476400	0.04	0	0.00	0.04	0.04	0.04	1200
1713390000	0.04	0	0.00	0.04	0.04	0.04	25173
1713303600	0.04	0	0.00	0.04	0.04	0.04	5000
1713217200	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions