D2 Lithium Stock Quote DTWO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
D2 Lithium Corp (DTWO) Quote

D2 Lithium Corp (DTWO)

0.03

-0.01

(-25.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.03

Ask

0.04

Volume

18,000

0.03 Day's Range 0.03

0.025 52 Week Range 0.10

Market Cap

Previous Close

0.04

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,553

Shares Outstanding

36,231,000

Dividend Yield

-

PE Ratio

-18.52

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.47M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Langley, British Columbia, Can

Founded

-

D2 Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DTWO. The last closing price for D2 Lithium was $0.04. Over the last year, D2 Lithium shares have traded in a share price range of $ 0.025 to $ 0.10.

D2 Lithium currently has 36,231,000 shares outstanding. The market capitalization of D2 Lithium is $1.45 million. D2 Lithium has a price to earnings ratio (PE ratio) of -18.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-25	0.04	0.04	0.03	3573	0.04	CS
4	0	0	0.03	0.04	0.025	27732	0.03582657	CS
12	-0.005	-14.2857142857	0.035	0.04	0.025	27553	0.03242771	CS
26	-0.005	-14.2857142857	0.035	0.045	0.025	20088	0.03326028	CS
52	-0.07	-70	0.1	0.1	0.025	18469	0.04038806	CS
156	-0.235	-88.679245283	0.265	0.265	0.025	15298	0.05326373	CS
260	-0.235	-88.679245283	0.265	0.265	0.025	15298	0.05326373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

dinogreeves

dinogreeves 7 minutes ago

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 11 minutes ago

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 11 minutes ago

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 12 minutes ago

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 12 minutes ago

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 14 minutes ago

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 14 minutes ago

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 17 minutes ago

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 19 minutes ago

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 21 minutes ago

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 21 minutes ago

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 22 minutes ago

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 23 minutes ago

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 23 minutes ago

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 25 minutes ago

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 26 minutes ago

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 27 minutes ago

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 27 minutes ago

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 28 minutes ago

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

na na 30 minutes ago

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

rodeoup

rodeoup 30 minutes ago

Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol

dinogreeves

dinogreeves 32 minutes ago

SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,

DP1011

DP1011 34 minutes ago

Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions