We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 1.27 | 0.06 | 4.96 | 1.24 | 1.29 | 1.22 | 2779833 |
| 1731624000 | 1.21 | 0.05 | 4.31 | 1.15 | 1.25 | 1.1399999 | 779600 |
| 1731537600 | 1.16 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 348988 |
| 1731451200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.17 | 1.1 | 343176 |
| 1731364800 | 1.1399999 | -0.07 | -5.79 | 1.17 | 1.2 | 1.12 | 443005 |
| 1731105600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.27 | 1.19 | 267439 |
| 1731019200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 492576 |
| 1730932800 | 1.2 | -0.01 | -0.83 | 1.17 | 1.23 | 1.1299999 | 601440 |
| 1730846400 | 1.21 | -0.01 | -0.82 | 1.24 | 1.27 | 1.21 | 297408 |
| 1730760000 | 1.22 | -0.04 | -3.17 | 1.3 | 1.3 | 1.22 | 438745 |
| 1730497200 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.24 | 159078 |
| 1730410800 | 1.3 | -0.01 | -0.76 | 1.29 | 1.31 | 1.22 | 915605 |
| 1730324400 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.3 | 346052 |
| 1730238000 | 1.35 | 0 | 0.00 | 1.33 | 1.3799999 | 1.33 | 358241 |
| 1730151600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.34 | 173323 |
| 1729892400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 361054 |
| 1729806000 | 1.34 | -0.02 | -1.47 | 1.42 | 1.42 | 1.27 | 510506 |
| 1729719600 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.34 | 477650 |
| 1729633200 | 1.4 | 0.02 | 1.45 | 1.41 | 1.43 | 1.36 | 663261 |
| 1729546800 | 1.3799999 | 0.08 | 6.15 | 1.3799999 | 1.46 | 1.36 | 1355553 |
| 1729287600 | 1.3 | 0.05 | 4.00 | 1.28 | 1.32 | 1.25 | 737109 |
| 1729201200 | 1.25 | 0.04 | 3.31 | 1.23 | 1.25 | 1.21 | 197109 |
| 1729114800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.19 | 381090 |
| 1729028400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.16 | 393333 |
| 1728682800 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.19 | 1.1399999 | 330462 |
| 1728596400 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.1399999 | 1.11 | 471674 |
| 1728510000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728423600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.08 | 219324 |
| 1728337200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 542084 |
| 1728078000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.2 | 1.1399999 | 570786 |
| 1727991600 | 1.17 | 0.05 | 4.46 | 1.08 | 1.17 | 1.08 | 206439 |
| 1727905200 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1 | 377773 |
| 1727818800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 141881 |
| 1727732400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727473200 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 199245 |
| 1727386800 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.1 | 272650 |
| 1727300400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 224302 |
| 1727214000 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.11 | 325254 |
| 1727127600 | 1.09 | -0.04 | -3.54 | 1.11 | 1.15 | 1.08 | 210563 |
| 1726868400 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.15 | 1.11 | 374524 |
| 1726782000 | 1.11 | 0.01 | 0.91 | 1.16 | 1.16 | 1.11 | 240661 |
| 1726695600 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.16 | 1.1 | 275423 |
| 1726609200 | 1.1299999 | 0.04 | 3.67 | 1.12 | 1.17 | 1.1 | 488507 |
| 1726522800 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1399999 | 1.09 | 364393 |
| 1726263600 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1399999 | 1.1 | 309912 |
| 1726177200 | 1.1 | 0.05 | 4.76 | 1.04 | 1.12 | 1.04 | 624326 |
| 1726090800 | 1.05 | 0.03 | 2.94 | 1 | 1.06 | 1 | 238649 |
| 1726004400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725918000 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 0.99 | 148791 |
| 1725658800 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.95 | 205201 |
| 1725572400 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 245179 |
| 1725486000 | 1 | -0.01 | -0.99 | 1.02 | 1.05 | 0.99 | 403320 |
| 1725399600 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1 | 301154 |
| 1725054000 | 1.02 | -0.04 | -3.77 | 1.03 | 1.04 | 1.02 | 82536 |
| 1724967600 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.03 | 117139 |
| 1724881200 | 1.06 | -0.05 | -4.50 | 1.09 | 1.1 | 1.04 | 166475 |
| 1724794800 | 1.11 | 0.02 | 1.83 | 1.07 | 1.12 | 1.05 | 388860 |
| 1724708400 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.06 | 256938 |
| 1724449200 | 1.06 | 0.04 | 3.92 | 1.03 | 1.1 | 1.02 | 716807 |
| 1724362800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1 | 223946 |
| 1724276400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 427208 |
| 1724190000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.02 | 1141201 |
| 1724103600 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.15 | 1.07 | 730943 |
| 1723844400 | 1.15 | 0.07 | 6.48 | 1.06 | 1.15 | 1.06 | 213994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
