![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722462000 | 0.265 | -0.015 | -5.36 | 0.25 | 0.265 | 0.23 | 245900 |
1722375600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 45500 |
1722289200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 28600 |
1722030000 | 0.26 | 0.01 | 4.00 | 0.235 | 0.28 | 0.235 | 58271 |
1721943600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 27500 |
1721857200 | 0.255 | 0.01 | 4.08 | 0.22 | 0.255 | 0.22 | 46500 |
1721770800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 74300 |
1721684400 | 0.245 | 0.02 | 8.89 | 0.235 | 0.25 | 0.22 | 35300 |
1721425200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1721338800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.255 | 0.225 | 57200 |
1721252400 | 0.23 | 0.005 | 2.22 | 0.22 | 0.25 | 0.22 | 146740 |
1721166000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.215 | 13500 |
1721079600 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.2 | 20500 |
1720820400 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.2 | 75500 |
1720734000 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 10700 |
1720647600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 5000 |
1720561200 | 0.23 | 0.03 | 15.00 | 0.195 | 0.23 | 0.195 | 29180 |
1720474800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720215600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 700 |
1720129200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 21000 |
1720042800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 30000 |
1719956400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2000 |
1719610800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15500 |
1719524400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2000 |
1719438000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 87700 |
1719351600 | 0.2049999 | -0.035 | -14.58 | 0.25 | 0.26 | 0.2049999 | 94365 |
1719265200 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 5500 |
1719006000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1718919600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1718833200 | 0.235 | 0.0300001 | 14.63 | 0.235 | 0.235 | 0.235 | 671 |
1718746800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1718660400 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 29000 |
1718401200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 35300 |
1718314800 | 0.235 | 0.015 | 6.82 | 0.24 | 0.24 | 0.225 | 115056 |
1718228400 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.24 | 0.2 | 72400 |
1718142000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 13000 |
1717796400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
1717537200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717450800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1120 |
1717191600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1285 |
1717105200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 40397 |
1717018800 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 7000 |
1716932400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 2500 |
1716846000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
1716586800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1500 |
1716500400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7500 |
1716414000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1340 |
1716327600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 12000 |
1715982000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1425 |
1715895600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 8700 |
1715809200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715722800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1500 |
1715636400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715377200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715290800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
1715204400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715118000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715031600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 1802 |
1714772400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6000 |
1714686000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1500 |
1714599600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions