![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc. TSX-Venture...
Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...
MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...
MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 43250 | 0.00696532 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 599318 | 0.00508267 | CS |
12 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 468353 | 0.0093225 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.035 | 0.005 | 239742 | 0.01223601 | CS |
52 | -0.01 | -66.6666666667 | 0.015 | 0.035 | 0.005 | 170862 | 0.01333228 | CS |
156 | -0.115 | -95.8333333333 | 0.12 | 0.135 | 0.005 | 145036 | 0.03503768 | CS |
260 | -0.07 | -93.3333333333 | 0.075 | 0.18 | 0.005 | 141982 | 0.06927283 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions