We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.85185185185 | 0.27 | 0.29 | 0.265 | 85847 | 0.28074691 | CS |
| 4 | 0.02 | 7.8431372549 | 0.255 | 0.29 | 0.22 | 105562 | 0.25838953 | CS |
| 12 | 0.17 | 161.904761905 | 0.105 | 0.29 | 0.095 | 145078 | 0.20011231 | CS |
| 26 | 0.195 | 243.75 | 0.08 | 0.29 | 0.08 | 98601 | 0.17326302 | CS |
| 52 | 0.16 | 139.130434783 | 0.115 | 0.29 | 0.07 | 70496 | 0.15677997 | CS |
| 156 | -0.01 | -3.50877192982 | 0.285 | 0.45 | 0.07 | 58919 | 0.22620161 | CS |
| 260 | 0.06 | 27.9069767442 | 0.215 | 0.58 | 0.07 | 71763 | 0.2409594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.275 | 43000 |
| 1721252400 | 0.27 | -0.015 | -5.26 | 0.275 | 0.29 | 0.27 | 34608 |
| 1721166000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11332 |
| 1721079600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.275 | 139990 |
| 1720820400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.27 | 122004 |
| 1720734000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.265 | 121300 |
| 1720647600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.255 | 56540 |
| 1720561200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 56500 |
| 1720474800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.255 | 37800 |
| 1720215600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 80000 |
| 1720129200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.25 | 153800 |
| 1720042800 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 77857 |
| 1719956400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 150950 |
| 1719610800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 168500 |
| 1719524400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 26600 |
| 1719438000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 75200 |
| 1719351600 | 0.225 | -0.03 | -11.76 | 0.23 | 0.23 | 0.22 | 8302 |
| 1719265200 | 0.255 | 0.02 | 8.51 | 0.225 | 0.255 | 0.22 | 72551 |
| 1719006000 | 0.235 | -0.035 | -12.96 | 0.27 | 0.275 | 0.235 | 375638 |
| 1718919600 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.25 | 236200 |
| 1718833200 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.245 | 743146 |
| 1718746800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 112200 |
| 1718660400 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.21 | 210568 |
| 1718401200 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 25000 |
| 1718314800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1718228400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718142000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 47110 |
| 1718055600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.2 | 203500 |
| 1717796400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 152000 |
| 1717710000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 34700 |
| 1717623600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 9500 |
| 1717537200 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 71000 |
| 1717450800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 90914 |
| 1717191600 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 68554 |
| 1717105200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.18 | 109100 |
| 1717018800 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 376597 |
| 1716932400 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.175 | 142819 |
| 1716846000 | 0.195 | 0.01 | 5.41 | 0.185 | 0.21 | 0.185 | 319667 |
| 1716586800 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.16 | 183700 |
| 1716500400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 28500 |
| 1716414000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 162374 |
| 1716327600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 157125 |
| 1715982000 | 0.18 | 0.025 | 16.13 | 0.17 | 0.18 | 0.165 | 797500 |
| 1715895600 | 0.155 | 0.035 | 29.17 | 0.125 | 0.155 | 0.125 | 511118 |
| 1715809200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 79500 |
| 1715722800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 61500 |
| 1715636400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 248000 |
| 1715377200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 77500 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8 |
| 1715204400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 26000 |
| 1715118000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 553807 |
| 1715031600 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 160500 |
| 1714772400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 71647 |
| 1714686000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714513200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 50000 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2715 |
| 1714167600 | 0.105 | -0.01 | -8.70 | 0.1 | 0.105 | 0.1 | 50124 |
| 1714081200 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 35500 |
| 1713994800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713908400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 108 |
| 1713822000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713562800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
