East Africa Metals Stock Quote EAM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
East Africa Metals Inc (EAM) Quote

East Africa Metals Inc (EAM)

0.275

0.005

(1.85%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.275

Bid

0.27

Ask

0.28

Volume

43,000

0.275 Day's Range 0.285

0.07 52 Week Range 0.29

Market Cap

Previous Close

0.27

Open

0.275

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

145,078

Shares Outstanding

204,280,000

Dividend Yield

-

PE Ratio

-18.75

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.94M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.eastafricametals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.27. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.07 to $ 0.29.

East Africa Metals currently has 204,280,000 shares outstanding. The market capitalization of East Africa Metals is $55.16 million. East Africa Metals has a price to earnings ratio (PE ratio) of -18.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.85185185185	0.27	0.29	0.265	85847	0.28074691	CS
4	0.02	7.8431372549	0.255	0.29	0.22	105562	0.25838953	CS
12	0.17	161.904761905	0.105	0.29	0.095	145078	0.20011231	CS
26	0.195	243.75	0.08	0.29	0.08	98601	0.17326302	CS
52	0.16	139.130434783	0.115	0.29	0.07	70496	0.15677997	CS
156	-0.01	-3.50877192982	0.285	0.45	0.07	58919	0.22620161	CS
260	0.06	27.9069767442	0.215	0.58	0.07	71763	0.2409594	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0

StealthyWitch80

StealthyWitch80 3 minutes ago

I’m seeing the same thing there @Chartmaster definitely getting that copper feeling

demonsmith

demonsmith 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder how the 🥤 drinks tasted like

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Millions in sales a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Horseb4CarT

Horseb4CarT 12 minutes ago

That’s when you know you have more money than you know what to do with :-)

rodeoup

rodeoup 17 minutes ago

Spot on. You can’t help but feel the energy here, and it has really been raising here in the last 4 months. Communicating with Jared has been really great, 100% better than most of the CEO’s on the OTC!!!

pepeoil

pepeoil 27 minutes ago

Why evaluate? There is nothing useful posted here

pepeoil

pepeoil 28 minutes ago

Who gaf? I sure do not

MiamiGent

MiamiGent 37 minutes ago

Awesome recording! Southern rock rocks!

rodeoup

rodeoup 37 minutes ago

Totally agree. Bashers beat to a different drummer, and the fast moving news is great for the real investors who really believe in what Jared is creating here, but the rest have totally different agendas that for me makes zero sense. Like the company stay, don’t then leave… Simple. LOL.

Buellersback

Buellersback 37 minutes ago

Dude, you're all over the map. Are you ok?

CanItBThisEZ2Make

CanItBThisEZ2Make 41 minutes ago

BEST SELLERS RANK (BSR) IS 639 14 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

sunspotter

sunspotter 42 minutes ago

There are no Phase III studies ongoing using any PKTX molecules.

Just a single Phase I study recruiting - very slowly:

https://clinicaltrials.gov/study/NCT03073577?term=Protokinetix&rank=1

powerbattles

powerbattles 51 minutes ago

I followed Koan merger for nearly one year. You were there and I hope you able to captured the gains on the uptrend. If not...
your best choice for recover is to buy Emge.

Number times you tried to convince us the play is Koan. Obviously the play now is Emge.
Why? Becau

B_B!

B_B! 51 minutes ago

July 18, 2024 Form 424B5 Prospectus filed pursuant to Rule 424(b)(5)
…..
The Company estimates that it deployed over $200 million in projects and services in the second quarter of 2024.
…..
The Company expects to see some gross margin improvement sequentially from the f

nilremerlin

nilremerlin 52 minutes ago

https://mjbizdaily.com/european-cannabis-firms-banking-on-higher-ipos-in-us-after-rescheduling/

B_B!

B_B! 52 minutes ago

The DOE grants (almost USD 163 million) and the DOE loan are taking too long!

DOE and the selected applicants must undergo a negotiation process before any funding is issued.

Plug Selected by U.S. DOE for Several Project Awards to Advance Hydrogen Electrolyzer and Fue

MiamiGent

MiamiGent 1 hour ago

I like Dennis Prager. Good stuff.

Guido2

Guido2 1 hour ago

Please click on the link for rest of the message to open.

https://x.com/theyuckyone/status/1813760456529703382?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

East Africa Metals

Bodhi [Ethereum]

XFVSUE1CUSDINAV

Cosco Shipping Development (PK)

NLBNPIT229E2 20991231 19...

Xerox Cap Corts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions