We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.04 | 32650 | 0.05848392 | CS |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.04 | 14938 | 0.05135888 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.07 | 0.03 | 14252 | 0.04448195 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.07 | 0.03 | 16821 | 0.03776875 | CS |
| 52 | 0 | 0 | 0.06 | 0.075 | 0.03 | 11981 | 0.04237591 | CS |
| 156 | 0.02 | 50 | 0.04 | 0.075 | 0.01 | 24013 | 0.0296522 | CS |
| 260 | -0.01 | -14.2857142857 | 0.07 | 0.21 | 0.01 | 70681 | 0.08054429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733870400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 32750 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 73000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 57500 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
| 1732833600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12803 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10200 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 57000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1730324400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 67500 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22159 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7500 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 28775 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29908 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31995 |
| 1727991600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1727905200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 58750 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726522800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16750 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
