We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...
L'OCRCVM permet la reprise de la négociation - ECCF.P Canada NewsWire VANCOUVER, BC, le 16 juin 2021 VANCOUVER, BC, le 16 juin 2021 /CNW/ - Reprise des négociations pour : Société : ECC...
IIROC Trading Resumption - ECCF.P Canada NewsWire VANCOUVER, BC, June 16, 2021 VANCOUVER, BC, June 16, 2021 /CNW/ - Trading resumes in: Company: ECC Ventures 4 Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 21.2121212121 | 0.165 | 0.2 | 0.165 | 3000 | 0.2 | CS |
4 | 0.085 | 73.9130434783 | 0.115 | 0.2 | 0.115 | 1000 | 0.19125 | CS |
12 | 0.085 | 73.9130434783 | 0.115 | 0.2 | 0.115 | 339 | 0.19125 | CS |
26 | 0.085 | 73.9130434783 | 0.115 | 0.2 | 0.115 | 159 | 0.19125 | CS |
52 | 0.005 | 2.5641025641 | 0.195 | 0.2 | 0.115 | 120 | 0.18483672 | CS |
156 | 0.07 | 53.8461538462 | 0.13 | 0.2 | 0.115 | 61 | 0.18154142 | CS |
260 | 0.07 | 53.8461538462 | 0.13 | 0.2 | 0.115 | 234 | 0.1414138 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions