ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,287.60
0.00%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.51
-0.13%
Bitcoin
93,400.01
-1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ECC Ventures 5 Corp (ECCV.P) Quote

ECC Ventures 5 Corp

ECC Ventures 5 Corp (ECCV.P)

TSXV
0.14
0.00
(0.00%)
Closed January 13 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.14
Bid
0.14
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.19
Market Cap
791k
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
179
Shares Outstanding
5,650,000
Dividend Yield
-
PE Ratio
-7.91
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-100k

About ECC Ventures 5 Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
ECC Ventures 5 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ECCV.P. The last closing price for ECC Ventures 5 was $0.14. Over the last year, ECC Ventures 5 shares have traded in a share price range of $ 0.12 to $ 0.19.

ECC Ventures 5 currently has 5,650,000 shares outstanding. The market capitalization of ECC Ventures 5 is $791,000 . ECC Ventures 5 has a price to earnings ratio (PE ratio) of -7.91.

Ask ADVFN Intelligence (AI)

ECCV.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20...

February 20 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: ECC Ventures...

February 20 2024
PR Newswire (Canada)

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Feb. 16, 2024 VANCOUVER, BC, Feb. 16, 2024 /CNW/ - ECC Ventures 5 Corp. ("ECC5" or the "Company"...

February 16 2024
PR Newswire (Canada)

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...

February 13 2024
PR Newswire (Canada)

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Sept. 11, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

September 11 2023
PR Newswire (Canada)

ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING TRANSACTION TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING TRANSACTION TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - ECC Ventures 5...

May 10 2023
PR Newswire (Canada)

ECC VENTURES 5 CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, May 16, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S...

May 16 2022
PR Newswire (Canada)

ECC VENTURES 5 CORP. ENTERS LETTER OF INTENT WITH SHELFIE-TECH LTD. FOR QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. ENTERS LETTER OF INTENT WITH SHELFIE-TECH LTD. FOR QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

February 24 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ECCV.P

Suspension de la négociation par l'OCRCVM - ECCV.P Canada NewsWire VANCOUVER, BC, le 24 févr. 2022 VANCOUVER, BC, le 24 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 24 2022
PR Newswire (Canada)

IIROC Trading Halt - ECCV.P

IIROC Trading Halt - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: ECC Ventures 5...

February 24 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400CS
4-0.01-6.666666666670.150.150.143130.14CS
12000.140.150.141790.145CS
26000.140.150.14820.145CS
52-0.01-6.666666666670.150.190.12850.14571429CS
1560.017.692307692310.130.190.12330.1464CS
2600.04400.10.190.12430.13221622CS

ECCV.P - Frequently Asked Questions (FAQ)

What is the current ECC Ventures 5 share price?
The current share price of ECC Ventures 5 is $ 0.14
How many ECC Ventures 5 shares are in issue?
ECC Ventures 5 has 5,650,000 shares in issue
What is the market cap of ECC Ventures 5?
The market capitalisation of ECC Ventures 5 is CAD 791k
What is the 1 year trading range for ECC Ventures 5 share price?
ECC Ventures 5 has traded in the range of $ 0.12 to $ 0.19 during the past year
What is the PE ratio of ECC Ventures 5?
The price to earnings ratio of ECC Ventures 5 is -7.91
What is the reporting currency for ECC Ventures 5?
ECC Ventures 5 reports financial results in CAD
What is the latest annual profit for ECC Ventures 5?
The latest annual profit of ECC Ventures 5 is CAD -100k
What is the registered address of ECC Ventures 5?
The registered address for ECC Ventures 5 is 2200 HSBC BUILDING 885 WEST GEORGIA STRE, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
Which industry sector does ECC Ventures 5 operate in?
ECC Ventures 5 operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 2 minutes ago
I mean Kim said once they hit 1.5 metric tons they're open for business and they're about halfway there so..... You're a genius! Congrats on the business. I also run one with 100% positive feedback over 22 years 🤪
KBLB
DiamondHealer95 DiamondHealer95 5 minutes ago
We've invested similarly
KBLB
sunspotter sunspotter 16 minutes ago
Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
VPLM
Flobewan Flobewan 27 minutes ago
Marc loved your ides
tinojax tinojax 28 minutes ago
I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
PLUG
mrfence mrfence 30 minutes ago
Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
[yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
FMCC FNMA
IVRT IVRT 47 minutes ago
In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
BMXI
DewDiligence DewDiligence 47 minutes ago
GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

ENTA
DewDiligence DewDiligence 48 minutes ago
GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

Guido2 Guido2 49 minutes ago
This is DUE DILIGENCE! Thank you Free Fannie.

https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
StockItOut StockItOut 55 minutes ago
That Xeriant PR excellently written with bullshit:

""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

"the Company used the data to make several key
XERI
gitreal gitreal 58 minutes ago
You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
BMXI
RichieBoy RichieBoy 1 hour ago
Jim wrote a blurb about seeking more US business.

Help you out any? 🤨
AFFU
DesktopDR DesktopDR 1 hour ago
Any news or updates?
VPLM
Tahoe2468 Tahoe2468 1 hour ago
.0915 by Thursday....... 
KRTL
skitahoe skitahoe 1 hour ago
Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

According to Google, GBM ha
NWBO
fuagf fuagf 1 hour ago
You are right about the crafty, evil, smart. Authoritarian methods have been in full view
in capturing America. While we work to do the right things they plot to capture the lot.
facts_matter14 facts_matter14 1 hour ago
If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






.
SRMX
StockItOut StockItOut 1 hour ago
Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
XERI
fuagf fuagf 1 hour ago
He would smother any question with words.
Shawonsarker84 Shawonsarker84 1 hour ago
$HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
HMBL XTIA
chen1992 chen1992 1 hour ago
https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
TGLO
FNM500K FNM500K 1 hour ago
Oh noooooo.....
FNMA
StockItOut StockItOut 1 hour ago
OTC filings and attorney statements. my error.

Point that it is on you to prove your claim, that:
"There's no contract employees. There's no production shafts."

Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

I
BMXI

Your Recent History

TSXV
ECCV.P
ECC Ventures 5
LSE
AE25
Hsbc Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads