ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,480.00
-0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.705
-0.56%
Bitcoin
66,627.78
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ECC Ventures 5 Corp (ECCV.P) Quote

ECC Ventures 5 Corp

ECC Ventures 5 Corp (ECCV.P)

TSXV
0.14
0.00
(0.00%)
Closed July 30 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.14
Bid
0.11
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.19
Market Cap
791k
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,000
Shares Outstanding
5,650,000
Dividend Yield
-
PE Ratio
-7.91
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-100k

About ECC Ventures 5 Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
1970
ECC Ventures 5 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ECCV.P. The last closing price for ECC Ventures 5 was $0.14. Over the last year, ECC Ventures 5 shares have traded in a share price range of $ 0.12 to $ 0.19.

ECC Ventures 5 currently has 5,650,000 shares outstanding. The market capitalization of ECC Ventures 5 is $791,000 . ECC Ventures 5 has a price to earnings ratio (PE ratio) of -7.91.

ECCV.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20...

February 20 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: ECC Ventures...

February 20 2024
PR Newswire (Canada)

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Feb. 16, 2024 VANCOUVER, BC, Feb. 16, 2024 /CNW/ - ECC Ventures 5 Corp. ("ECC5" or the "Company"...

February 16 2024
PR Newswire (Canada)

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...

February 13 2024
PR Newswire (Canada)

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Sept. 11, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

September 11 2023
PR Newswire (Canada)

ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING TRANSACTION TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING TRANSACTION TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - ECC Ventures 5...

May 10 2023
PR Newswire (Canada)

ECC VENTURES 5 CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, May 16, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S...

May 16 2022
PR Newswire (Canada)

ECC VENTURES 5 CORP. ENTERS LETTER OF INTENT WITH SHELFIE-TECH LTD. FOR QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. ENTERS LETTER OF INTENT WITH SHELFIE-TECH LTD. FOR QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

February 24 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ECCV.P

Suspension de la négociation par l'OCRCVM - ECCV.P Canada NewsWire VANCOUVER, BC, le 24 févr. 2022 VANCOUVER, BC, le 24 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 24 2022
PR Newswire (Canada)

IIROC Trading Halt - ECCV.P

IIROC Trading Halt - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: ECC Ventures 5...

February 24 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.140.140.1420000.14CS
260.0216.66666666670.120.190.1227500.14636364CS
520.0216.66666666670.120.190.1227500.14636364CS
1560.017.692307692310.130.190.12291670.13148571CS
2600.017.692307692310.130.190.12291670.13148571CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
250.01k
PTUPurepoint Uranium Group Inc
$ 0.04
(60.00%)
4.71M
TZR.HTerrace Energy Corp
$ 0.095
(58.33%)
4k
DTWOD2 Lithium Corp
$ 0.045
(50.00%)
36k
MCT.PM3 Capital Corp
$ 0.15
(50.00%)
40.44k
EACEarth Alive Clean Technologies Inc
$ 0.005
(-50.00%)
102k
RRLResolute Resources Ltd
$ 0.005
(-50.00%)
230k
RBZArya Resources Ltd
$ 0.04
(-46.67%)
10k
CDACanuc Resources Corporation
$ 0.06
(-36.84%)
139.7k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
17k
PTUPurepoint Uranium Group Inc
$ 0.04
(60.00%)
4.71M
THRMTherma Bright Inc
$ 0.02
(0.00%)
3.54M
UGDUnigold Inc
$ 0.045
(-25.00%)
3.14M
FCGVFlorida Canyon Gold Inc
$ 0.55
(-12.70%)
2.38M
SSESilver Spruce Resources Inc
$ 0.01
(0.00%)
2.27M

Discussion

View Full Feed
ace65 ace65 3 minutes ago
Too late for that.....
ATWT
gitreal gitreal 3 minutes ago
You believe OTC "filings"!!? LOLOL..... you've been scammed.
HIRU
Steady_T Steady_T 4 minutes ago
You have no idea what that shelf registration is for. There are many options and I suspect that is why this is being done, to provide options for the company.
AVXL
somberfox somberfox 5 minutes ago
did you take pictures
CLNV
ipiros ipiros 7 minutes ago
What's the point, he has ghosted us. Another stinky pinky to add to my failure list.
CGAC
US-JUSTICE US-JUSTICE 7 minutes ago
Contracts that has ill-will or illegal is INVALID and unenforceable. Gambling debts are unenforceable. your problem, not the gov't problem.
US-JUSTICE US-JUSTICE 8 minutes ago
As for compensation to old hgenq shareholders, there is no legal obligation to pay anything to old shareholders and milestone payments it was stolen by fake creditors commitee but there is no way you can get anything from it.
basically ,the fake creditor committe which is controlled by Taran
Zardiw Zardiw 9 minutes ago
Thanks!......lots more where that came from..........

Z
knrorrel knrorrel 9 minutes ago
the facts are clear here, BFI should move upwards in the next few months

When the euphoria has passed and everything has calmed down and this stock receives less attention, then BFI should slowly move up without much volume
imho

BFI
US-JUSTICE US-JUSTICE 10 minutes ago
Shares of of former hgenq ticker halted.
1. The company management has cancelled the shares that were registered at the transfer agent
2. https://www.otcmarkets.com/corporate-services/premium-provider-directory/transfer-agents
3. To get listed in nasdaq, the company needs min. o
knrorrel knrorrel 11 minutes ago
When the euphoria has passed and everything has calmed down and this stock receives less attention, then BFI should slowly move up without much volume (the facts are clear here)
imho
BFI
theorysuit theorysuit 11 minutes ago
How many delusional investors are there on this board? Thinking a message board poster has caused lives to be lost? Playing to emotions now? LP taught you guys every dirty trick in the book.

Millions have died because of basher like you who have wounded the company time and tim
NWBO
Pedes Pedes 11 minutes ago
probably they were claiming too much success without any Approval
NWBO
ap17 ap17 11 minutes ago
India partners with Ripple and XRP!!

Do you think XRP will partner with banks and we will see a BlackRock XRP ETF soon?

I personally think XRP has huge potential in the 2024 crypto bull run🚀

https://www.instagram.com/p/C92dkVdNPJv/
XRPUSD
Acme Investments Acme Investments 13 minutes ago
As long as I can sell for 2.50 first!!
FNMA
Viking61 Viking61 13 minutes ago
I’m expecting Freddie to surpass Fannie this quarter in EPS. GLTA!!!
FMCC
Tadaaa Tadaaa 13 minutes ago
The Chart Mirrors exactly what happened to Trump in 2020 with the Machines
knrorrel knrorrel 13 minutes ago
You don't make a loss at 0.0001 if you bought there and then you come out +/- 0 and you only make a loss if you sell (could it be that they are a little frustrated because it is not going up fast enough?)
NWPN
knrorrel knrorrel 14 minutes ago
You don't make a loss at 0.0001 if you bought there and then you come out +/- 0 and you only make a loss if you sell (could it be that they are a little frustrated because it is not going up fast enough?)
NWPN
KILLAZILLA KILLAZILLA 15 minutes ago
TOTAL MAMALUKE...

WHAT ELSE DO YOU EXPECT FROM A DILUTIONAL IMBECILE....
WDLF
Tadaaa Tadaaa 15 minutes ago
Mocking Bird Propaganda
MadBadger MadBadger 16 minutes ago
Slim to none. It will most likely be after 2028. They are not finished with the Agreements of the Plan.
COOP
BDEZ BDEZ 16 minutes ago
The FBI Has Been Caught “Cookin The Books” On Crime Statistics

https://x.com/WallStreetApes/status/1817877976354333049

Your Recent History

TSXV
ECCV.P
ECC Ventures 5
BIT
UC80KU
Unicredit Bank
USOTC
VDMCY
Vodacom (PK)
COIN
ONXBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved