We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.06 | 109400 | 0.06384826 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 136911 | 0.06429842 | CS |
| 12 | -0.015 | -20 | 0.075 | 0.08 | 0.06 | 246447 | 0.07027746 | CS |
| 26 | -0.025 | -29.4117647059 | 0.085 | 0.1 | 0.06 | 252394 | 0.07659118 | CS |
| 52 | -0.015 | -20 | 0.075 | 0.12 | 0.06 | 200812 | 0.07947944 | CS |
| 156 | -0.185 | -75.5102040816 | 0.245 | 0.27 | 0.06 | 168833 | 0.11926516 | CS |
| 260 | -0.105 | -63.6363636364 | 0.165 | 0.365 | 0.06 | 183601 | 0.16205007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720647600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 371000 |
| 1720561200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 88000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1720215600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1720129200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38000 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 526500 |
| 1719956400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 557650 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57000 |
| 1719524400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 253000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20707 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 169800 |
| 1718919600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 301500 |
| 1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5151 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 65000 |
| 1718401200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31000 |
| 1718228400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 45320 |
| 1718142000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 157000 |
| 1718055600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 472000 |
| 1717796400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 770428 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 303000 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 169000 |
| 1717537200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 25000 |
| 1717450800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10026 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 343015 |
| 1717105200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1717018800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 44000 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 61866 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 122400 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 54000 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 153000 |
| 1716327600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 92052 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 463500 |
| 1715895600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 396000 |
| 1715809200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 270700 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 175917 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 185500 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 174000 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 222504 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 267478 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 27000 |
| 1714772400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 352430 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 277333 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 986200 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1859071 |
| 1714426800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 1992992 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1713994800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 106000 |
| 1713908400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 63000 |
| 1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 197421 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 246000 |
| 1713476400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 264000 |
| 1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 132986 |
| 1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 1430000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 191250 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 1008700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
