Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.095 | 0.07 | 16670 | 0.084186 | CS |
| 4 | -0.04 | -32 | 0.125 | 0.125 | 0.07 | 11580 | 0.09303793 | CS |
| 12 | 0 | 0 | 0.085 | 0.125 | 0.07 | 9277 | 0.09776169 | CS |
| 26 | -0.035 | -29.1666666667 | 0.12 | 0.125 | 0.065 | 9467 | 0.09514887 | CS |
| 52 | -0.13 | -60.4651162791 | 0.215 | 0.24 | 0.065 | 12686 | 0.12795571 | CS |
| 156 | -0.1 | -54.0540540541 | 0.185 | 0.25 | 0.02 | 109207 | 0.08147093 | CS |
| 260 | 0.03 | 54.5454545455 | 0.055 | 0.25 | 0.015 | 130213 | 0.11558194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732574400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 16825 |
| 1732315200 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.07 | 20023 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732056000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 44500 |
| 1731969600 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.09 | 29000 |
| 1731710400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 17500 |
| 1731624000 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 6000 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 49937 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 625 |
| 1731364800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730932800 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 36500 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730410800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730324400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 5375 |
| 1730238000 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 2300 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 41083 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5222 |
| 1729719600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 225 |
| 1729633200 | 0.105 | -0.02 | -16.00 | 0.11 | 0.11 | 0.105 | 58959 |
| 1729546800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5000 |
| 1729287600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 14500 |
| 1729201200 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 15459 |
| 1729114800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.09 | 21207 |
| 1729028400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 10094 |
| 1728596400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 78500 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2062 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 938 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18170 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727905200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2333 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727300400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 178 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726522800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4750 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1726004400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8049 |
| 1725658800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1725572400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725486000 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 13021 |
| 1725399600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 999 |
| 1725054000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10000 |
| 1724881200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
| 1724794800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
