We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -42.2110552764 | 3.98 | 3.98 | 2.3 | 173 | 2.91907514 | CS |
| 4 | 2.26 | 5650 | 0.04 | 5 | 0.02 | 8083 | 0.11834662 | CS |
| 12 | 2.29 | 22900 | 0.01 | 5 | 0.01 | 104060 | 0.02204102 | CS |
| 26 | 2.28 | 11400 | 0.02 | 5 | 0.01 | 81564 | 0.01909212 | CS |
| 52 | 2.26 | 5650 | 0.04 | 5 | 0.01 | 98604 | 0.02315893 | CS |
| 156 | 1.7 | 283.333333333 | 0.6 | 5 | 0.01 | 68561 | 0.09643965 | CS |
| 260 | 1.7 | 283.333333333 | 0.6 | 5 | 0.01 | 68561 | 0.09643965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 2.3 | -0.5 | -17.86 | 2.5 | 2.75 | 2.3 | 1537 |
| 1721425200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 5 |
| 1721338800 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 400 |
| 1721252400 | 2.82 | -1.16 | -29.15 | 2.82 | 2.82 | 2.82 | 226 |
| 1721166000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 61 |
| 1721079600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 5 |
| 1720820400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 500 |
| 1720734000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1720647600 | 3.98 | -1.02 | -20.40 | 3.98 | 3.98 | 3.98 | 428 |
| 1720561200 | 5 | 2.9 | 138.10 | 4 | 5 | 4 | 601 |
| 1720474800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720215600 | 2.1 | 0.15 | 7.69 | 2 | 2.1 | 2 | 430 |
| 1720129200 | 1.95 | 0.85 | 77.27 | 1.95 | 1.95 | 1.95 | 228 |
| 1720042800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719956400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719610800 | 1.1 | 1.08 | 5,400.00 | 1.1 | 1.1 | 1.1 | 200 |
| 1719524400 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 91003 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 5000 |
| 1719006000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 169000 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718660400 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.02 | 39250 |
| 1718401200 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.025 | 280000 |
| 1718314800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 75000 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 91000 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7573 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716932400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716846000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716586800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 93220 |
| 1716327600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 71000 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895600 | 0.02 | -0.015 | -42.86 | 0.025 | 0.025 | 0.02 | 45000 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715636400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715377200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 6000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 14000 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1714599600 | 0.03 | 0.02 | 200.00 | 0.015 | 0.03 | 0.01 | 486000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1527622 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
