1844 Resources Inc Historical Data - EFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
1844 Resources Inc (EFF)
1844 Resources Inc (EFF) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	10000	0.025	CS
4	0.005	25	0.02	0.025	0.015	106122	0.02287877	CS
12	0.005	25	0.02	0.025	0.015	100153	0.02121599	CS
26	0.01	66.6666666667	0.015	0.025	0.01	76437	0.01903669	CS
52	-0.01	-28.5714285714	0.035	0.04	0.01	84512	0.01906702	CS
156	-0.06	-70.5882352941	0.085	0.105	0.01	104015	0.0542795	CS
260	-0.045	-64.2857142857	0.07	0.105	0.01	120367	0.05589501	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724449200	0.025	0	0.00	0.025	0.025	0.025	0
1724362800	0.025	0	0.00	0.025	0.025	0.025	10000
1724276400	0.025	0	0.00	0.025	0.025	0.025	0
1724190000	0.025	0	0.00	0.025	0.025	0.025	0
1724103600	0.025	0	0.00	0.025	0.025	0.025	0
1723844400	0.025	0	0.00	0.025	0.025	0.025	0
1723758000	0.025	0	0.00	0.025	0.025	0.025	0
1723671600	0.025	0	0.00	0.025	0.025	0.025	0
1723585200	0.025	0.005	25.00	0.025	0.025	0.015	601000
1723498800	0.02	0	0.00	0.02	0.02	0.02	154000
1723239600	0.02	0	0.00	0.02	0.02	0.02	40
1723153200	0.02	0	0.00	0.02	0.02	0.02	5000
1723066800	0.02	0	0.00	0.02	0.02	0.02	27036
1722980400	0.02	0	0.00	0.02	0.02	0.02	35
1722634800	0.02	0	0.00	0.02	0.02	0.02	252035
1722548400	0.02	0	0.00	0.02	0.02	0.02	0
1722462000	0.02	0	0.00	0.02	0.02	0.02	0
1722375600	0.02	0	0.00	0.02	0.02	0.02	35
1722289200	0.02	0	0.00	0.02	0.02	0.02	12035
1722030000	0.02	0	0.00	0.02	0.02	0.02	0
1721943600	0.02	0	0.00	0.02	0.02	0.02	0
1721857200	0.02	0	0.00	0.02	0.02	0.02	25000
1721770800	0.02	0	0.00	0.02	0.02	0.02	0
1721684400	0.02	-0.005	-20.00	0.02	0.02	0.02	293000
1721425200	0.025	0.005	25.00	0.025	0.025	0.025	210000
1721338800	0.02	0	0.00	0.02	0.02	0.02	0
1721252400	0.02	-0.005	-20.00	0.02	0.02	0.02	4000
1721166000	0.025	0	0.00	0.025	0.025	0.025	0
1721079600	0.025	0	0.00	0.025	0.025	0.025	0
1720820400	0.025	0	0.00	0.025	0.025	0.025	0
1720734000	0.025	0	0.00	0.025	0.025	0.025	0
1720647600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1720561200	0.02	0	0.00	0.02	0.02	0.02	40
1720474800	0.02	0	0.00	0.02	0.02	0.02	65000
1720215600	0.02	0	0.00	0.02	0.02	0.02	0
1720129200	0.02	0	0.00	0.02	0.02	0.02	40
1720042800	0.02	0	0.00	0.02	0.02	0.02	5000
1719956400	0.02	-0.005	-20.00	0.025	0.025	0.015	94000
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	0
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0.005	25.00	0.025	0.025	0.025	15000
1718746800	0.02	-0.005	-20.00	0.025	0.025	0.02	306000
1718660400	0.025	0	0.00	0.025	0.025	0.025	15000
1718401200	0.025	0.005	25.00	0.02	0.025	0.015	40000
1718314800	0.02	0	0.00	0.02	0.025	0.02	421000
1718228400	0.02	0	0.00	0.02	0.02	0.02	386000
1718142000	0.02	0	0.00	0.02	0.02	0.02	0
1718055600	0.02	0	0.00	0.02	0.02	0.02	0
1717796400	0.02	0	0.00	0.02	0.02	0.02	0
1717710000	0.02	0	0.00	0.02	0.02	0.02	38000
1717623600	0.02	0	0.00	0.02	0.02	0.02	0
1717537200	0.02	0	0.00	0.02	0.02	0.02	0
1717450800	0.02	0	0.00	0.02	0.02	0.02	5000
1717191600	0.02	0.005	33.33	0.02	0.02	0.02	30000
1717105200	0.015	0	0.00	0.02	0.02	0.015	569040
1717018800	0.015	0	0.00	0.015	0.015	0.015	0
1716932400	0.015	0	0.00	0.015	0.015	0.015	40
1716846000	0.015	0	0.00	0.015	0.015	0.015	40
1716586800	0.015	0	0.00	0.015	0.015	0.015	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions