We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 12318 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 224349 | 0.00895521 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 400199 | 0.00885043 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 352080 | 0.01204889 | CS |
| 52 | -0.14 | -93.3333333333 | 0.15 | 0.15 | 0.005 | 359182 | 0.02869898 | CS |
| 156 | -0.31 | -96.875 | 0.32 | 0.64 | 0.005 | 271660 | 0.21637797 | CS |
| 260 | -0.095 | -90.4761904762 | 0.105 | 0.64 | 0.005 | 272196 | 0.23888437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10794 |
| 1721684400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1721425200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721338800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22300 |
| 1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3654 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30306 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 37500 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 122100 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 484021 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 762590 |
| 1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 88000 |
| 1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42000 |
| 1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1719524400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1289009 |
| 1719438000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 708000 |
| 1719351600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 88953 |
| 1719265200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 138000 |
| 1719006000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 141000 |
| 1718919600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 54000 |
| 1718833200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 236200 |
| 1718746800 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0.005 | 8551917 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12332 |
| 1718401200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 191005 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1718228400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 47000 |
| 1718142000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1718055600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 37000 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 78400 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2650 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62800 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270837 |
| 1717105200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 101000 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12000 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 213075 |
| 1716846000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 874610 |
| 1716586800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 42000 |
| 1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 978599 |
| 1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56500 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1715809200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61000 |
| 1715636400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 77000 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29 |
| 1715290800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715118000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 383237 |
| 1715031600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13266 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 413500 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 969083 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 185013 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 2977059 |
| 1714426800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 75666 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1035000 |
| 1714081200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 367000 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 455000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
