We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 173571 | 0.014807 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 138258 | 0.01469984 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 118146 | 0.01466198 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 274937 | 0.0109484 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.02 | 0.005 | 276277 | 0.01039744 | CS |
| 156 | -0.35 | -95.8904109589 | 0.365 | 0.46 | 0.005 | 224863 | 0.09576593 | CS |
| 260 | -0.055 | -78.5714285714 | 0.07 | 0.64 | 0.005 | 277631 | 0.22732204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 421357 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 215000 |
| 1742506800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 198000 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3500 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1742247600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23000 |
| 1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1816 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7001 |
| 1741387200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1741300800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 59500 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 153000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 743360 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 192000 |
| 1740696000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 104217 |
| 1740609600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308400 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 251000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1740004800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 40000 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 56800 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 43400 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 35803 |
| 1739400000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17500 |
| 1739313600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 217363 |
| 1739227200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 484355 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41500 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 97600 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6050 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 118000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92400 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37787 |
| 1737672000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 197000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 148392 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 540182 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 194856 |
| 1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 8014 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 456388 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41620 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14450 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48856 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111001 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 33000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1735684800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65818 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
