ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enerdynamic Hybrid Technologies Corp

Enerdynamic Hybrid Technologies Corp (EHT)

0.14
0.00
(0.00%)
Closed December 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.14
Bid
0.13
Ask
0.155
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.14
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EHT Latest News

L'OCRCVM permet la reprise de la négociation - EHT

L'OCRCVM permet la reprise de la négociation - EHT Canada NewsWire VANCOUVER, BC, le 20 sept. 2021 VANCOUVER, BC, le 20 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EHT

IIROC Trading Resumption - EHT Canada NewsWire VANCOUVER, BC, Sept. 20, 2021 VANCOUVER, BC, Sept. 20, 2021 /CNW/ - Trading resumes in: Company: Enerdynamic Hybrid Technologies Corp. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EHT

Suspension de la négociation par l'OCRCVM - EHT Canada NewsWire VANCOUVER, BC, le 17 sept. 2021 VANCOUVER, BC, le 17 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - EHT

IIROC Trading Halt - EHT Canada NewsWire VANCOUVER, BC, Sept. 17, 2021 VANCOUVER, BC, Sept. 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Enerdynamic Hybrid...

L'OCRCVM permet la reprise de la négociation - EHT

L'OCRCVM permet la reprise de la négociation - EHT Canada NewsWire VANCOUVER, BC, le 25 août 2021 VANCOUVER, BC, le 25 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EHT

IIROC Trading Resumption - EHT Canada NewsWire VANCOUVER, BC, Aug. 25, 2021 VANCOUVER, BC, Aug. 25, 2021 /CNW/ - Trading resumes in: Company: Enerdynamic Hybrid Technologies Corp. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EHT

Suspension de la négociation par l'OCRCVM - EHT Canada NewsWire VANCOUVER, BC, le 24 août 2021 VANCOUVER, BC, le 24 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - EHT

IIROC Trading Halt - EHT Canada NewsWire VANCOUVER, BC, Aug. 24, 2021 VANCOUVER, BC, Aug. 24, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Enerdynamic Hybrid...

L'OCRCVM permet la reprise de la négociation - EHT

L'OCRCVM permet la reprise de la négociation - EHT Canada NewsWire VANCOUVER, BC, le 18 août 2021 VANCOUVER, BC, le 18 août 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - EHT

IIROC Trading Resumption - EHT Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Trading resumes in: Company: Enerdynamic Hybrid Technologies Corp...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400CS
4000.140.140.1400CS
12000.140.140.1400CS
26000.140.140.1400CS
52000.140.140.1400CS
156-0.025-15.15151515150.1650.2150.1230010.15500717CS
2600.11366.6666666670.030.620.0151961820.04924993CS

EHT - Frequently Asked Questions (FAQ)

What is the current Enerdynamic Hybrid Techn... share price?
The current share price of Enerdynamic Hybrid Techn... is $ 0.14
What is the 1 year trading range for Enerdynamic Hybrid Techn... share price?
Enerdynamic Hybrid Techn... has traded in the range of $ 0.14 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
Scamdestroyer Scamdestroyer 3 minutes ago
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 3 minutes ago
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 4 minutes ago
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
All good brother. I ggggot it...haha
goldstandard goldstandard 8 minutes ago
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 8 minutes ago
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 11 minutes ago
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 11 minutes ago
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 12 minutes ago
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 12 minutes ago
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 13 minutes ago
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 13 minutes ago
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 14 minutes ago
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 14 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 14 minutes ago
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl 14 minutes ago
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold 15 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 15 minutes ago
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld 16 minutes ago
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 16 minutes ago
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 16 minutes ago
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY
LORTAP KCOTS LORTAP KCOTS 17 minutes ago
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 18 minutes ago
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 21 minutes ago
Indeed it is sir. Merry Christmas
IFUS