Empire Industries Ltd Historical Data - EIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.39	0.39	0	0	CS
4	0	0	0.39	0.39	0.39	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	0	0	0.39	0.39	0.39	0	0	CS
156	0	0	0.39	0.39	0.39	0	0	CS
260	-0.015	-3.7037037037	0.405	0.49	0.165	23087	0.33413016	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1728682800	0.39	0.39	0.39	0.39
1728596400	0.39	0.39	0.39	0.39
1728510000	0.39	0.39	0.39	0.39
1728423600	0.39	0.39	0.39	0.39
1728337200	0.39	0.39	0.39	0.39
1728078000	0.39	0.39	0.39	0.39
1727991600	0.39	0.39	0.39	0.39
1727905200	0.39	0.39	0.39	0.39
1727818800	0.39	0.39	0.39	0.39
1727732400	0.39	0.39	0.39	0.39
1727473200	0.39	0.39	0.39	0.39
1727386800	0.39	0.39	0.39	0.39
1727300400	0.39	0.39	0.39	0.39
1727214000	0.39	0.39	0.39	0.39
1727127600	0.39	0.39	0.39	0.39
1726868400	0.39	0.39	0.39	0.39
1726782000	0.39	0.39	0.39	0.39
1726695600	0.39	0.39	0.39	0.39
1726609200	0.39	0.39	0.39	0.39
1726522800	0.39	0.39	0.39	0.39
1726263600	0.39	0.39	0.39	0.39
1726177200	0.39	0.39	0.39	0.39
1726090800	0.39	0.39	0.39	0.39
1726004400	0.39	0.39	0.39	0.39
1725918000	0.39	0.39	0.39	0.39
1725658800	0.39	0.39	0.39	0.39
1725572400	0.39	0.39	0.39	0.39
1725486000	0.39	0.39	0.39	0.39
1725399600	0.39	0.39	0.39	0.39
1725054000	0.39	0.39	0.39	0.39
1724967600	0.39	0.39	0.39	0.39
1724881200	0.39	0.39	0.39	0.39
1724794800	0.39	0.39	0.39	0.39
1724708400	0.39	0.39	0.39	0.39
1724449200	0.39	0.39	0.39	0.39
1724362800	0.39	0.39	0.39	0.39
1724276400	0.39	0.39	0.39	0.39
1724190000	0.39	0.39	0.39	0.39
1724103600	0.39	0.39	0.39	0.39
1723844400	0.39	0.39	0.39	0.39
1723758000	0.39	0.39	0.39	0.39
1723671600	0.39	0.39	0.39	0.39
1723585200	0.39	0.39	0.39	0.39
1723498800	0.39	0.39	0.39	0.39
1723239600	0.39	0.39	0.39	0.39
1723153200	0.39	0.39	0.39	0.39
1723066800	0.39	0.39	0.39	0.39
1722980400	0.39	0.39	0.39	0.39
1722634800	0.39	0.39	0.39	0.39
1722548400	0.39	0.39	0.39	0.39
1722462000	0.39	0.39	0.39	0.39
1722375600	0.39	0.39	0.39	0.39
1722289200	0.39	0.39	0.39	0.39
1722030000	0.39	0.39	0.39	0.39
1721943600	0.39	0.39	0.39	0.39
1721857200	0.39	0.39	0.39	0.39
1721770800	0.39	0.39	0.39	0.39
1721684400	0.39	0.39	0.39	0.39
1721425200	0.39	0.39	0.39	0.39
1721338800	0.39	0.39	0.39	0.39
1721252400	0.39	0.39	0.39	0.39
1721166000	0.39	0.39	0.39	0.39
1721079600	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empire Industries Ltd (EIL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empire Industries Ltd (EIL) Historical

Empire Industries Ltd (EIL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App