CardioComm Solutions Inc Historical Data - EKG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
CardioComm Solutions Inc (EKG)
CardioComm Solutions Inc (EKG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	3305	0.01195801	CS
4	0	0	0.015	0.015	0.01	6797	0.01383202	CS
12	0	0	0.015	0.02	0.005	17940	0.01463523	CS
26	0	0	0.015	0.025	0.005	64842	0.01383274	CS
52	0.005	50	0.01	0.025	0.005	50841	0.01234882	CS
156	-0.015	-50	0.03	0.035	0.005	32748	0.01452274	CS
260	-0.025	-62.5	0.04	0.105	0.005	67348	0.04147136	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.015	0.005	50.00	0.01	0.015	0.01	7000
1741300800	0.01	0	0.00	0.01	0.01	0.01	55
1741214400	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0	0.00	0.015	0.015	0.015	172
1740782400	0.015	0	0.00	0.015	0.015	0.015	6300
1740696000	0.015	0.005	50.00	0.015	0.015	0.015	33000
1740609600	0.01	0	0.00	0.01	0.01	0.01	2055
1740523200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1740436800	0.015	0	0.00	0.015	0.015	0.015	1000
1740177600	0.015	0	0.00	0.015	0.015	0.015	6000
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0.005	50.00	0.015	0.015	0.015	6000
1739572800	0.01	0	0.00	0.015	0.015	0.01	7055
1739486400	0.01	-0.005	-33.33	0.01	0.01	0.01	10001
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	46500
1738881600	0.015	0.005	50.00	0.015	0.015	0.015	4055
1738795200	0.01	0	0.00	0.01	0.01	0.01	55
1738708800	0.01	0	0.00	0.01	0.01	0.01	2055
1738622400	0.01	0	0.00	0.01	0.01	0.01	9000
1738363200	0.01	-0.01	-50.00	0.015	0.015	0.01	79000
1738276800	0.02	0	0.00	0.02	0.02	0.02	100
1738190400	0.02	0	0.00	0.02	0.02	0.02	40
1738104000	0.02	0.005	33.33	0.02	0.02	0.02	5040
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0.005	50.00	0.015	0.015	0.015	11000
1737672000	0.01	0	0.00	0.01	0.01	0.01	55
1737585600	0.01	-0.005	-33.33	0.015	0.015	0.01	62040
1737499200	0.015	-0.005	-25.00	0.015	0.015	0.015	21000
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0.005	33.33	0.015	0.02	0.015	280645
1737067200	0.015	0	0.00	0.015	0.015	0.015	4000
1736980800	0.015	0.005	50.00	0.015	0.015	0.015	160055
1736894400	0.01	0	0.00	0.01	0.01	0.01	55
1736808000	0.01	0	0.00	0.01	0.015	0.01	25000
1736548800	0.01	0	0.00	0.015	0.015	0.01	11055
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	-0.005	-33.33	0.01	0.01	0.01	38000
1736289600	0.015	0	0.00	0.015	0.015	0.015	9000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0.005	50.00	0.015	0.015	0.005	6000
1735857600	0.01	0	0.00	0.01	0.01	0.01	55
1735684800	0.01	0	0.00	0.01	0.01	0.01	55
1735598400	0.01	0	0.00	0.01	0.01	0.01	5000
1735339200	0.01	0	0.00	0.01	0.01	0.01	3055
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	55
1734734400	0.01	0	0.00	0.01	0.01	0.01	55
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	64055
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	29000
1734388800	0.015	0	0.00	0.005	0.015	0.005	28000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0.005	50.00	0.015	0.015	0.015	9200
1733784000	0.01	0	0.00	0.01	0.01	0.01	1600

CardioComm Solutions

FORJA TAURUS ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions