ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Electra Battery Materials Corporation

Electra Battery Materials Corporation (ELBM)

0.54
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-6.896551724140.580.60.53251270.55886712CS
4-0.14-20.58823529410.680.70.53291150.6245329CS
12-0.26-32.50.80.890.53290240.72372047CS
26-0.06-100.60.950.415578460.72006219CS
520.09521.34831460670.4450.980.415604750.680095CS
1560.21566.15384615380.3256.980.2551419830.9797188CS
2600.258.82352941180.346.980.2551496390.93580442CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350692000.5400.000.550.550.543931
17349936000.5400.000.560.560.5337983
17347344000.5400.000.540.560.5412334
17346480000.54-0.05-8.470.56999990.580.5419371
17345616000.590.02000013.510.580.590.5334598
17344752000.5699999-0.01-1.720.580.60.5621349
17343888000.58-0.04-6.450.640.640.5836315
17341296000.6200.000.610.620.613877
17340432000.620.023.330.620.630.627885
17339568000.60.011.690.610.610.5815186
17338704000.59-0.03-4.840.620.620.5835905
17337840000.62-0.03-4.620.640.650.6233540
17335248000.65-0.03-4.410.650.670.6488815
17334384000.680.034.620.670.680.6628354
17333520000.65-0.01-1.520.680.680.6569441
17332656000.66-0.01-1.490.660.680.6646432
17331792000.67-0.01-1.470.680.680.6737011
17329200000.6800.000.680.680.6811150
17328336000.6800.000.70.70.686589
17327472000.680.011.490.660.68999990.6612443
17326608000.67-0.03-4.290.680.68999990.6623714
17325744000.7-0.01-1.410.670.70.6732113
17323152000.710.011.430.670.710.6763323
17322288000.700.000.70.70.6822169
17321424000.7-0.03-4.110.70.70.6829055
17320560000.730.034.290.710.730.6656158
17319696000.7-0.02-2.780.730.730.729175
17317104000.72-0.02-2.700.740.750.7215205
17316240000.740.034.230.70.740.714161
17315376000.71-0.05-6.580.730.730.7127527
17314512000.76-0.01-1.300.760.760.7332617
17313648000.7700.000.770.780.7353769
17311056000.77-0.02-2.530.780.80.7715114
17310192000.790.011.280.790.790.7742732
17309328000.780.011.300.780.790.7631033
17308464000.770.022.670.750.770.7512212
17307600000.750.022.740.730.750.7316601
17304972000.7300.000.730.730.73556
17304108000.730.011.390.710.730.714412
17303244000.7200.000.720.730.7114552
17302380000.7200.000.750.750.7212354
17301516000.72-0.03-4.000.710.750.736076
17298924000.750.011.350.750.750.760438
17298060000.74-0.01-1.330.760.760.7446930
17297196000.75-0.04-5.060.790.790.7525815
17296332000.79-0.02-2.470.80.810.7910289
17295468000.81-0.02-2.410.80.830.817106
17292876000.830.033.750.80.830.812188
17292012000.8-0.04-4.760.830.830.827107
17291148000.8400.000.840.850.8375966
17290284000.84-0.01-1.180.830.850.8337400
17286828000.850.011.190.840.850.8313898
17285964000.84-0.02-2.330.860.860.819999980763
17285100000.860.011.180.850.860.8419872
17284236000.85-0.04-4.490.880.880.8520682
17283372000.890.07000018.540.81999990.890.819999938104
17280780000.81999990.00999991.230.81999990.81999990.7828357
17279916000.810.033.850.790.81999990.7923146
17279052000.78-0.02-2.500.80.81999990.7812115
17278188000.80.011.270.80.80.7619034
17277324000.7900.000.760.80.7616888
17274732000.790.011.280.780.790.7515014
17273868000.78-0.01-1.270.760.870.76105158
17273004000.79-0.01-1.250.80.810.7539441

Your Recent History

Delayed Upgrade Clock