We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 500 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735684800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 549 |
| 1735598400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2900 |
| 1735339200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 4980 |
| 1735069200 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 600 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734734400 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 17500 |
| 1734648000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8000 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.295 | 16000 |
| 1734475200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 15000 |
| 1734388800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1000 |
| 1734129600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 2000 |
| 1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 6000 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10500 |
| 1733784000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733524800 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 3000 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 500 |
| 1733265600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733179200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732920000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5000 |
| 1732833600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4500 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 100 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16000 |
| 1732574400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5500 |
| 1732315200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7500 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3500 |
| 1732142400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 500 |
| 1732056000 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 12080 |
| 1731969600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2500 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1731624000 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.2849999 | 24000 |
| 1731537600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 1500 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5400 |
| 1731364800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 51000 |
| 1731105600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731019200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 29000 |
| 1730932800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730497200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2396 |
| 1730410800 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 6500 |
| 1730324400 | 0.315 | -0.025 | -7.35 | 0.315 | 0.315 | 0.315 | 1500 |
| 1730238000 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.32 | 3000 |
| 1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 8000 |
| 1729892400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 408 |
| 1729806000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2000 |
| 1729719600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729633200 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.305 | 44040 |
| 1729546800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1729287600 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.31 | 24500 |
| 1729201200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 3000 |
| 1729114800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1200 |
| 1729028400 | 0.36 | 0.03 | 9.09 | 0.325 | 0.36 | 0.31 | 125000 |
| 1728682800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728596400 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1000 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 6800 |
| 1728337200 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
