Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Elysee Development Corp (ELC)
Elysee Development Corp (ELC) Historical

ELC Elysee Development Corp

0.27

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

ELC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.27	-0.02	-6.90%	0.29	0.29	0.27	71,700
Jul 18 2024	0.29	-0.02	-6.45%	0.29	0.29	0.29	25,000
Jul 17 2024	0.31	-0.01	-3.13%	0.29	0.31	0.29	24,992
Jul 16 2024	0.32	0.03	10.34%	0.275	0.32	0.275	34,000
Jul 15 2024	0.29	0.02	7.41%	0.275	0.29	0.27	23,500
Jul 12 2024	0.27	-0.015	-5.26%	0.285	0.285	0.27	10,150
Jul 11 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	25,000
Jul 10 2024	0.295	0.01	3.51%	0.28	0.295	0.28	17,300
Jul 09 2024	0.285	-0.01	-3.39%	0.28	0.285	0.28	18,001
Jul 08 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Jul 05 2024	0.295	-0.05	-14.49%	0.30	0.30	0.29	37,122
Jul 04 2024	0.345	0.065	23.21%	0.325	0.345	0.325	10,500
Jul 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jul 02 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 28 2024	0.28	0.00	0.00%	0.285	0.285	0.28	36,200
Jun 27 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 26 2024	0.28	-0.015	-5.08%	0.285	0.285	0.28	19,830
Jun 25 2024	0.295	-0.035	-10.61%	0.295	0.295	0.295	2,800
Jun 24 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 21 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 20 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 19 2024	0.33	0.03	10.00%	0.295	0.33	0.295	4,760
Jun 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	350
Jun 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 12 2024	0.30	0.01	3.45%	0.30	0.30	0.30	1,500
Jun 11 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Jun 10 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	2,000
Jun 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	6,000
Jun 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1
Jun 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1
Jun 03 2024	0.30	0.005	1.69%	0.30	0.30	0.30	18,000
May 31 2024	0.295	0.00	0.00%	0.295	0.295	0.295	5,501
May 30 2024	0.295	0.005	1.72%	0.295	0.295	0.295	2,000
May 29 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	2,600
May 28 2024	0.30	-0.025	-7.69%	0.335	0.34	0.30	125,500
May 27 2024	0.325	-0.025	-7.14%	0.325	0.325	0.325	1,000
May 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	20
May 22 2024	0.35	0.01	2.94%	0.33	0.35	0.32	34,500
May 21 2024	0.34	0.02	6.25%	0.30	0.34	0.30	72,100
May 17 2024	0.32	0.01	3.23%	0.31	0.32	0.31	26,000
May 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 15 2024	0.31	0.01	3.33%	0.30	0.31	0.30	30,200
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	600
May 13 2024	0.30	-0.02	-6.25%	0.30	0.30	0.30	500
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	6,500
May 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 08 2024	0.32	0.03	10.34%	0.315	0.32	0.315	24,000
May 07 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 06 2024	0.29	-0.02	-6.45%	0.29	0.29	0.29	6,000
May 03 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	9,820
May 02 2024	0.315	0.025	8.62%	0.31	0.315	0.31	4,500
May 01 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,500
Apr 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	938
Apr 29 2024	0.29	0.01	3.57%	0.29	0.29	0.29	0
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	5,504
Apr 24 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	23,000
Apr 23 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0

Elysee Development

Global X Copper Miners U...

Vanguard USD Treasury Bo...

Vaneck Vectors Junior Go...

Euromoney Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions