Elysee Development Stock Quote ELC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Elysee Development Corp (ELC) Quote

Elysee Development Corp (ELC)

0.31

0.00

( 0.00% )

Updated: 10:33:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.31

Bid

0.31

Ask

0.33

Volume

3,000

0.31 Day's Range 0.31

0.215 52 Week Range 0.40

Market Cap

Previous Close

0.31

Open

0.31

Last Trade

Last Trade Time

10:33:03

Financial Volume

-

VWAP

-

Average Volume (3m)

14,814

Shares Outstanding

28,585,000

Dividend Yield

-

PE Ratio

-2.20

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-4.03M

Sector

Investment Advice

Industry

Crude Petroleum & Natural Gs

Website

www.elyseedevelopment.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Elysee Development Corp is listed in the Investment Advice sector of the TSX Venture Exchange with ticker ELC. The last closing price for Elysee Development was $0.31. Over the last year, Elysee Development shares have traded in a share price range of $ 0.215 to $ 0.40.

Elysee Development currently has 28,585,000 shares outstanding. The market capitalization of Elysee Development is $8.86 million. Elysee Development has a price to earnings ratio (PE ratio) of -2.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	6.89655172414	0.29	0.325	0.285	8016	0.31566617	CS
4	-0.015	-4.61538461538	0.325	0.34	0.285	7589	0.30524166	CS
12	0.025	8.77192982456	0.285	0.36	0.27	14814	0.31385484	CS
26	0.01	3.33333333333	0.3	0.36	0.27	13380	0.30779993	CS
52	-0.02	-6.06060606061	0.33	0.4	0.215	16119	0.30691333	CS
156	-0.54	-63.5294117647	0.85	0.85	0.215	13348	0.48352156	CS
260	-0.04	-11.4285714286	0.35	0.88	0.215	17077	0.53921046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ADJ.PAD4 Capital Corp	$ 0.04 (-50.00%)	26k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.50 (-37.50%)	7k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.7M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.68M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
BTCWBitcoin Well Inc	$ 0.205 (20.59%)	2.96M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.39M

Quintessence

Quintessence 1 minute ago

SKK pretty crazy! I've been adding as it drops.

IceCold8

IceCold8 1 minute ago

Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!

jjjjjjjj

jjjjjjjj 1 minute ago

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not

davidsson10

davidsson10 2 minutes ago

You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci

highstakes

highstakes 2 minutes ago

20 milly shares

Dksc

Konaploinks

Konaploinks 2 minutes ago

Quantum Exuberance ! Yep. Thats the ticket.

just Scottie

just Scottie 2 minutes ago

Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo

Hoonigan

Hoonigan 2 minutes ago

Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif

highstakes

highstakes 2 minutes ago

16 hitting. Just about cleared.

Dksc

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

KenKong

KenKong 3 minutes ago

uber darthium

uber darthium 3 minutes ago

It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.

Myth

Myth 3 minutes ago

what a beautiful sight !!!

I thought I saw double ......

dstock07734

dstock07734 3 minutes ago

Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

glenn1919

glenn1919 4 minutes ago

QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FatStrat

FatStrat 4 minutes ago

I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here.

Or, down 10% tomorrow lol. Flip a coin.

diamondguru-one

diamondguru-one 4 minutes ago

settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH

exostatic

exostatic 4 minutes ago

I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no

BullNBear52

BullNBear52 5 minutes ago

When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?

powerbattles

powerbattles 5 minutes ago

I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w

kaisdaboss88

kaisdaboss88 5 minutes ago

$DPUI filings hit pink current 💕 and more to come Share structure still looks great here

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do

WeTheMarket

WeTheMarket 5 minutes ago

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

Elysee Development

DJ AsiaPacific Telecommu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions