We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.909090909091 | 1.1 | 1.15 | 1.05 | 54027 | 1.13422959 | CS |
| 4 | 0.03 | 2.77777777778 | 1.08 | 1.15 | 1.05 | 35774 | 1.10546655 | CS |
| 12 | -0.04 | -3.47826086957 | 1.15 | 1.24 | 1.05 | 26923 | 1.12921066 | CS |
| 26 | 0.04 | 3.73831775701 | 1.07 | 1.24 | 1 | 48711 | 1.12167135 | CS |
| 52 | -0.05 | -4.31034482759 | 1.16 | 1.29 | 1 | 37761 | 1.12178183 | CS |
| 156 | -0.24 | -17.7777777778 | 1.35 | 1.78 | 1 | 40251 | 1.29076769 | CS |
| 260 | -1.04 | -48.3720930233 | 2.15 | 2.15 | 1 | 44700 | 1.38131813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 1.11 | -0.04 | -3.48 | 1.12 | 1.12 | 1.11 | 21138 |
| 1721857200 | 1.15 | 0.06 | 5.50 | 1.08 | 1.15 | 1.05 | 164930 |
| 1721770800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 12100 |
| 1721684400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 20500 |
| 1721425200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 15580 |
| 1721338800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 16876 |
| 1721252400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 12260 |
| 1721166000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 15248 |
| 1721079600 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.1 | 61700 |
| 1720820400 | 1.12 | 0.03 | 2.75 | 1.1 | 1.12 | 1.1 | 19945 |
| 1720734000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 86463 |
| 1720647600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 35102 |
| 1720561200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 19500 |
| 1720474800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 8010 |
| 1720215600 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 46023 |
| 1720129200 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 10081 |
| 1720042800 | 1.1 | 0.04 | 3.77 | 1.09 | 1.1 | 1.09 | 33000 |
| 1719956400 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.06 | 23940 |
| 1719610800 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.06 | 25720 |
| 1719524400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 30827 |
| 1719438000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.1 | 1.06 | 33700 |
| 1719351600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 27200 |
| 1719265200 | 1.09 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 39655 |
| 1719006000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.08 | 23800 |
| 1718919600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19500 |
| 1718833200 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.09 | 4600 |
| 1718746800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 42400 |
| 1718660400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.07 | 19382 |
| 1718401200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.05 | 66211 |
| 1718314800 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.1 | 45200 |
| 1718228400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 7192 |
| 1718142000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 6900 |
| 1718055600 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.12 | 6400 |
| 1717796400 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 39585 |
| 1717710000 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.1299999 | 12800 |
| 1717623600 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 4033 |
| 1717537200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 26700 |
| 1717450800 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.1399999 | 14600 |
| 1717191600 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 7793 |
| 1717105200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 4461 |
| 1717018800 | 1.17 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 15432 |
| 1716932400 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.17 | 53774 |
| 1716846000 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 3500 |
| 1716586800 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.18 | 6320 |
| 1716500400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 10086 |
| 1716414000 | 1.2 | 0 | 0.00 | 1.18 | 1.21 | 1.16 | 39450 |
| 1716327600 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.19 | 38884 |
| 1715982000 | 1.19 | -0.01 | -0.83 | 1.18 | 1.23 | 1.18 | 45316 |
| 1715895600 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.16 | 6057 |
| 1715809200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.17 | 18695 |
| 1715722800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.17 | 4005 |
| 1715636400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 200 |
| 1715377200 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 12015 |
| 1715290800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 6763 |
| 1715204400 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.16 | 58982 |
| 1715118000 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 5400 |
| 1715031600 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.2 | 44642 |
| 1714772400 | 1.24 | 0.06 | 5.08 | 1.18 | 1.24 | 1.17 | 45439 |
| 1714686000 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.1399999 | 23600 |
| 1714599600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 16294 |
| 1714513200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 4300 |
| 1714426800 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 6700 |
| 1714167600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
