Elemental Altus Royalties Stock Quote ELE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Elemental Altus Royalties Corp (ELE) Quote

Elemental Altus Royalties Corp (ELE)

1.09

-0.01

(-0.91%)

Closed July 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.09

Bid

1.08

Ask

1.10

Volume

22,200

1.09 Day's Range 1.10

1.00 52 Week Range 1.29

Market Cap

Previous Close

1.10

Open

1.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,906

Shares Outstanding

195,990,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

11.74M

Net Profit

-3.9M

Sector

Miscellaneous Metal Ores,nec

Industry

Crude Petroleum & Natural Gs

Website

www.elementalroyalties.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Elemental Altus Royalties Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ELE. The last closing price for Elemental Altus Royalties was $1.10. Over the last year, Elemental Altus Royalties shares have traded in a share price range of $ 1.00 to $ 1.29.

Elemental Altus Royalties currently has 195,990,000 shares outstanding. The market capitalization of Elemental Altus Royalties is $215.59 million. Elemental Altus Royalties has a price to earnings ratio (PE ratio) of 0.00.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 8, 2023 VANCOUVER, BC, Sept. 8, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.8018018018	1.11	1.12	1.07	26521	1.09810226	CS
4	-0.02	-1.8018018018	1.11	1.12	1.05	30292	1.08850069	CS
12	-0.1	-8.40336134454	1.19	1.24	1.05	23906	1.12845956	CS
26	0	0	1.09	1.24	1	48054	1.12044341	CS
52	-0.07	-6.03448275862	1.16	1.29	1	37444	1.12163273	CS
156	-0.26	-19.2592592593	1.35	1.78	1	40099	1.29183832	CS
260	-1.06	-49.3023255814	2.15	2.15	1	44634	1.38240546	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

janice shell

janice shell 2 minutes ago

And some people will actually VOTE for that infant?

nowwhat2

nowwhat2 2 minutes ago

So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg

SUCK ON SOME TRUTH YOU PUMPERS !

.

georgejjl

georgejjl 3 minutes ago

Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology

littlejohn

littlejohn 3 minutes ago

SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an

Codycrusher

Codycrusher 4 minutes ago

I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!

BDEZ

BDEZ 5 minutes ago

This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119

Think1st

Think1st 5 minutes ago

Hi is co producing any income

Merv77

Merv77 7 minutes ago

Maxi # 1 most shorted Stock

lodas

lodas 9 minutes ago

there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO

BDEZ

BDEZ 9 minutes ago

There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234

Merv77

Merv77 9 minutes ago

Main
most shorted, Stock

NMBR1

NMBR1 10 minutes ago

Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update

BDEZ

BDEZ 10 minutes ago

Fence going back up at the Capitol...

DigitalOcean72

DigitalOcean72 12 minutes ago

Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a

BDEZ

BDEZ 14 minutes ago

Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

https://x.com/Klaus_Arminius/status/1815427887761142021

XMaster2023

XMaster2023 15 minutes ago

Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.

rikkie

rikkie 15 minutes ago

I think , i think , i think , you can think whatever you want .

XMaster2023

XMaster2023 15 minutes ago

Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.

fireballka7

fireballka7 16 minutes ago

Funny... the Vinmar Contracts have been being fulfilled by Visolis for almost 5 yrs now.... From China's 500,000 MT's per yr Factory to Houston TX...Vinmar... You think we don't see this? WE SEE IT... Now... where do we go from here is the question. We know business as usual has been un obstruct

oldstocks

oldstocks 17 minutes ago

Companies like IBM, Pfizer, Oracle, Celgene, Caterpillar, AIAC, Freeport Moran, Microsoft, Cargill, Abbott Laboratories, Agilent Technologies, and Costco have chosen Spain as their base for operations in Southern Europe and Northern Africa.

Barcelona, Spain, is home to several interna

NMBR1

NMBR1 17 minutes ago

EHang Holdings Seeking
Final Certifications From Chinese
Authorities to Begin Air-Taxi Service
MT Newswires
Jul. 22, 2024 1:07 PM ET • 1 min read

EHang Holdings (EH) said Monday that the aviation regulators in China have started final reviews of the company

rikkie

rikkie 18 minutes ago

This 100% rhetoric that remains meaningless in the context of all🤣

nowwhat2

nowwhat2 19 minutes ago

ha-ha-ha-ha - Frickin' Bitcoin !

https://investorshub.advfn.com/uimage/uploads/2024/7/23/cnekabtc_777_22_30d_10pm_ON_DIAG_SNIP.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg

BDEZ

BDEZ 19 minutes ago

SS Director Admits Using Encrypted Messaging Apps on Their Personal Phones to “colleagues in government and overseas”

https://x.com/MJTruthUltra/status/1815459267672985754

Elemental Altus Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions