BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.48
0.70%
US Tech 100
20,564.00
0.86%
Dow Jones
44,713.78
-0.44%
Brent Oil
72.235
0.22%
Bitcoin
97,088.03
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Elemental Altus Royalties Corp (ELE) Quote

Elemental Altus Royalties Corp

Elemental Altus Royalties Corp (ELE)

Elmore Ltd
1.16
0.01
( 0.87% )
Updated: 09:30:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.16
Bid
1.16
Ask
1.17
Volume
110,052
1.16 Day's Range 1.16
0.97 52 Week Range 1.29
Market Cap
227.348M
Previous Close
1.15
Open
1.16
Last Trade
10000
@
1.16
Last Trade Time
09:49:10
Financial Volume
-
VWAP
-
Average Volume (3m)
49,731
Shares Outstanding
195,990,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
11.74M
Net Profit
-3.9M

About Elemental Altus Royalties Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Crude Petroleum & Natural Gs
Website
www.elementalroyalties.com
Headquarters
Vancouver, British Columbia, Can
Founded
2015
Elemental Altus Royalties Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ELE. The last closing price for Elemental Altus Royalties was $1.15. Over the last year, Elemental Altus Royalties shares have traded in a share price range of $ 0.97 to $ 1.29.

Elemental Altus Royalties currently has 195,990,000 shares outstanding. The market capitalization of Elemental Altus Royalties is $225.39 million. Elemental Altus Royalties has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ELE Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 8, 2023 VANCOUVER, BC, Sept. 8, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

September 08 2023
PR Newswire (Canada)

Deutsche Balaton Aktiengesellschaft Announces Filing of Early Warning Report

HEIDELBERG, Germany, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Deutsche Balaton Aktiengesellschaft (“Deutsche Balaton”) and its Joint Actors acquired 5,267,539 Common Shares (“Shares”) of Elemental...

August 25 2022
GlobeNewswire Inc.

Gold Royalty Continues Sector-Leading Growth Trajectory and Plans for a Mutually Beneficial Acquisition of Elemental Royalties

Gold Royalty Continues Sector-Leading Growth Trajectory and Plans for a Mutually Beneficial Acquisition of Elemental Royalties Canada NewsWire VANCOUVER, BC, Jan. 31, 2022 VANCOUVER, BC, Jan. 31...

January 31 2022
PR Newswire (Canada)

Gold Royalty Commences Formal Offer to Acquire Elemental Royalties Corp.

Gold Royalty Commences Formal Offer to Acquire Elemental Royalties Corp. Canada NewsWire VANCOUVER, BC, Jan. 11, 2022 Gold Royalty's offer presents a significant upfront premium to...

January 11 2022
PR Newswire (Canada)

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

November 15 2021
PR Newswire (Canada)

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th Canada NewsWire NEW YORK, Nov. 8, 2021 Company Executives share vision and...

November 08 2021
PR Newswire (Canada)

Elemental Royalties Notes Steady State Operations Achieved at Karlawinda, 24,329 Ounces Gold Production in Q3 2021

Elemental Royalties Notes Steady State Operations Achieved at Karlawinda, 24,329 Ounces Gold Production in Q3 2021 Canada NewsWire VANCOUVER, BC, Oct. 12, 2021 VANCOUVER, BC, Oct. 12, 2021 /CNW/...

October 12 2021
PR Newswire (Canada)

Elemental Royalties Notes Endeavour Targeting Discovery of Additional 1.5 - 2.0 Million Ounces at Wahgnion

Elemental Royalties Notes Endeavour Targeting Discovery of Additional 1.5 - 2.0 Million Ounces at Wahgnion Canada NewsWire VANCOUVER, BC, Oct. 7, 2021 VANCOUVER, BC, Oct. 7, 2021 /CNW/...

October 07 2021
PR Newswire (Canada)

Elemental Royalties Notes Karlawinda Royalty Transitioning to Steady State Operations

Elemental Royalties Notes Karlawinda Royalty Transitioning to Steady State Operations Canada NewsWire VANCOUVER, BC, Sept. 3, 2021 VANCOUVER, BC, Sept. 3, 2021 /CNW/ - Elemental Royalties Corp...

September 03 2021
PR Newswire (Canada)

Elemental Royalties Announces Q2 2021 Results

Elemental Royalties Announces Q2 2021 Results Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23, 2021 /CNW/ - Elemental Royalties Corp. ("Elemental" or "the...

August 23 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.571428571431.121.181.07268381.12977308CS
4-0.09-7.21.251.271.07342831.16006741CS
120.1211.53846153851.041.291.04497311.18694573CS
26001.161.290.97503641.11461582CS
520.043.571428571431.121.290.97501741.11558587CS
156-0.14-10.76923076921.31.780.97441321.26151129CS
260-0.99-46.04651162792.152.150.97457831.35441731CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
551.28k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
16.19k
NZNew Zealand Energy Corp
$ 0.95
(46.15%)
18.22k
YFIEdgewater Wireless Systems Inc
$ 0.05
(42.86%)
196.75k
KOVOKovo+ Holdings Inc
$ 0.055
(37.50%)
3k
PLRBPluribus Technologies Corp
$ 0.04
(-55.56%)
6k
BNZBonanza Mining Corporation
$ 0.015
(-50.00%)
8.37k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
3k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
6.5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CSTRCryptoStar Corp
$ 0.035
(16.67%)
1.37M
MAEMaritime Resources Corp
$ 0.055
(0.00%)
755k
AECAnfield Energy Inc
$ 0.115
(4.55%)
727.3k
NSENew Stratus Energy Inc
$ 0.56
(-22.22%)
676.52k
BHSBayhorse Silver Inc
$ 0.055
(10.00%)
577.18k

Discussion

View Full Feed
mtsr mtsr 2 minutes ago
Will We see three dollars by tonight ?
XRPUSD
Real McCoy Real McCoy 2 minutes ago
You are?

Do you care at all what actually happened here?
surfkast surfkast 2 minutes ago
Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.
HIRU
John Doe 2024 John Doe 2024 2 minutes ago
Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here
XERI
DiscoverGold DiscoverGold 2 minutes ago
$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This
META
janga janga 2 minutes ago
Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.
NBRI
Tiger Money Tiger Money 2 minutes ago
When is the next reverse split?  Thanks 
RNAZ
fwb fwb 2 minutes ago
You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers
NVDA
Iggy_Bot Iggy_Bot 2 minutes ago
Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards
kid70 kid70 3 minutes ago
https://ioutcomes.com/investors/

At least UBQU is still listed
UBQU
Tha Batmannn Tha Batmannn 3 minutes ago
He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****
MEDH
weedtrader420 weedtrader420 3 minutes ago
SUKU🚀XRP
XRPUSD
QueenVic QueenVic 3 minutes ago
...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬
HGilS HGilS 3 minutes ago
So far Nasrat's predictions have realized at 100% rate
ELTP
dexprs dexprs 3 minutes ago
I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.
TSLA
ORCA ORCA 3 minutes ago
AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes
AMMX
RIGATONI RIGATONI 4 minutes ago
$7.22 halted ~Rig


































PPBT
weedtrader420 weedtrader420 4 minutes ago
Absolutely🤑👍🚀
XRPUSD
georgie18 georgie18 4 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
DiscoverGold DiscoverGold 4 minutes ago
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
georgie18 georgie18 4 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
dstock07734 dstock07734 4 minutes ago
Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (
NWBO
Budots Budots 4 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
Budots Budots 4 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
titan11 titan11 4 minutes ago
Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol 

Your Recent History

TSXV
ELE
Elemental Altus Royalties
BIT
P1Q6Q6
BNP Paribas Issuance
USOTC
PTNDF
PT Vale Indonesia TBK (PK)
LSE
XD9U
XUSA
LSE
STSE
Ls -1x Tesla
TG
LRC
Legrand
USOTC
IAUGF
Insurance Australia (PK)
BIT
P1LN44
BNP Paribas Issuance
FX
MYRJPY
MYR vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76