We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4590 |
| 1721338800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 7200 |
| 1721252400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 20500 |
| 1721166000 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 15500 |
| 1721079600 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2 | 33500 |
| 1720820400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720734000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720647600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2 |
| 1720561200 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.23 | 0.22 | 6500 |
| 1720474800 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 588 |
| 1720215600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720129200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 888 |
| 1720042800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3050 |
| 1719956400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 500 |
| 1719610800 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 5197 |
| 1719524400 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.21 | 2600 |
| 1719438000 | 0.23 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 1075 |
| 1719351600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719265200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 2100 |
| 1719006000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 7500 |
| 1718919600 | 0.225 | 0.015 | 7.14 | 0.2049999 | 0.225 | 0.2049999 | 14950 |
| 1718833200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718746800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 14740 |
| 1718660400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 17160 |
| 1718401200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 9000 |
| 1718314800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 13500 |
| 1718228400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 8500 |
| 1718142000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 10500 |
| 1718055600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 23500 |
| 1717796400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3100 |
| 1717710000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 1500 |
| 1717623600 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 19000 |
| 1717537200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 33300 |
| 1717450800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 15791 |
| 1717191600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 17001 |
| 1717105200 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 12000 |
| 1717018800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.2 | 62711 |
| 1716932400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 39500 |
| 1716846000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 4000 |
| 1716586800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 127450 |
| 1716500400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 40000 |
| 1716414000 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2049999 | 61423 |
| 1716327600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 11500 |
| 1715982000 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.21 | 6500 |
| 1715895600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 58500 |
| 1715809200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1715722800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.22 | 0.21 | 45615 |
| 1715636400 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 16500 |
| 1715377200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 10700 |
| 1715290800 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 29004 |
| 1715204400 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 179725 |
| 1715118000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 98200 |
| 1715031600 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.215 | 15500 |
| 1714772400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 6000 |
| 1714686000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3100 |
| 1714599600 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 1000 |
| 1714513200 | 0.215 | -0.015 | -6.52 | 0.225 | 0.235 | 0.215 | 11655 |
| 1714426800 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 45500 |
| 1714167600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714081200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.21 | 71767 |
| 1713994800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713908400 | 0.245 | -0.035 | -12.50 | 0.25 | 0.25 | 0.245 | 27525 |
| 1713822000 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 3635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
