We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 18000 |
| 1735857600 | 0.18 | 0.025 | 16.13 | 0.16 | 0.18 | 0.16 | 55688 |
| 1735684800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 42490 |
| 1735598400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1207 |
| 1735339200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 8500 |
| 1735069200 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 15500 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 10000 |
| 1734648000 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 69000 |
| 1734561600 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 12700 |
| 1734475200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 9700 |
| 1734388800 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 22158 |
| 1734129600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 59350 |
| 1734043200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.175 | 35500 |
| 1733956800 | 0.185 | -0.02 | -9.76 | 0.2 | 0.2049999 | 0.18 | 62150 |
| 1733870400 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.19 | 47500 |
| 1733784000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 12100 |
| 1733524800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 18000 |
| 1733438400 | 0.22 | 0.055 | 33.33 | 0.195 | 0.22 | 0.18 | 81415 |
| 1733352000 | 0.165 | -0.03 | -15.38 | 0.195 | 0.225 | 0.165 | 96557 |
| 1733265600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 10300 |
| 1733179200 | 0.2049999 | -0.015 | -6.82 | 0.19 | 0.21 | 0.19 | 15888 |
| 1732920000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 54500 |
| 1732833600 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.2049999 | 245000 |
| 1732747200 | 0.2049999 | 0.0049999 | 2.50 | 0.22 | 0.22 | 0.2049999 | 105700 |
| 1732660800 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.2049999 | 0.2 | 61605 |
| 1732574400 | 0.215 | 0.045 | 26.47 | 0.17 | 0.215 | 0.17 | 237500 |
| 1732315200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732228800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3570 |
| 1732142400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 5000 |
| 1732056000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731969600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 6753 |
| 1731710400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 9854 |
| 1731624000 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 1500 |
| 1731537600 | 0.155 | -0.025 | -13.89 | 0.16 | 0.16 | 0.155 | 39013 |
| 1731451200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 15000 |
| 1731364800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 416 |
| 1731105600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1599 |
| 1731019200 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 19500 |
| 1730932800 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 2433 |
| 1730846400 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 4580 |
| 1730760000 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 9000 |
| 1730497200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 35985 |
| 1730410800 | 0.18 | 0.005 | 2.86 | 0.165 | 0.18 | 0.165 | 15800 |
| 1730324400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2402 |
| 1730238000 | 0.175 | 0.015 | 9.37 | 0.155 | 0.175 | 0.155 | 30550 |
| 1730151600 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 14600 |
| 1729892400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 6000 |
| 1729806000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 85517 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 50500 |
| 1729633200 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 37735 |
| 1729546800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 11600 |
| 1729287600 | 0.165 | -0.015 | -8.33 | 0.1775 | 0.1775 | 0.165 | 29500 |
| 1729201200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 2000 |
| 1729114800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 64010 |
| 1729028400 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 7052 |
| 1728682800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 11 |
| 1728596400 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 4454 |
| 1728510000 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 29057 |
| 1728423600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728337200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
