We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 110852 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 726 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4453 |
| 1721252400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 60816 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 265000 |
| 1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 191167 |
| 1720647600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 74500 |
| 1720561200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 36166 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 363 |
| 1720215600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 48200 |
| 1720129200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1720042800 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 103000 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1635 |
| 1719610800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 56978 |
| 1719524400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 75000 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1719265200 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 8444 |
| 1719006000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 451532 |
| 1718919600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 171000 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1718746800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1833 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 50500 |
| 1718401200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11367 |
| 1718314800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3000 |
| 1718228400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 55316 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 80500 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 249300 |
| 1717796400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 231850 |
| 1717710000 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 103000 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 135333 |
| 1717537200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 45000 |
| 1717450800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 87000 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 11443 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 73700 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1716932400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 25062 |
| 1716846000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 109777 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 206000 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 118173 |
| 1716414000 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 175500 |
| 1716327600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 470054 |
| 1715982000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 150488 |
| 1715895600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 50000 |
| 1715722800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 123500 |
| 1715636400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5315 |
| 1715377200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.09 | 105000 |
| 1715290800 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 120800 |
| 1715204400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 121000 |
| 1715118000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1715031600 | 0.1 | -0.02 | -16.67 | 0.115 | 0.12 | 0.1 | 131774 |
| 1714772400 | 0.12 | 0.04 | 50.00 | 0.085 | 0.13 | 0.085 | 759936 |
| 1714686000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 97000 |
| 1714599600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 269207 |
| 1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714426800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 43000 |
| 1714167600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 110500 |
| 1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
