We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 44.4444444444 | 0.09 | 0.14 | 0.09 | 504193 | 0.10243898 | CS |
| 4 | 0.03 | 30 | 0.1 | 0.14 | 0.09 | 192110 | 0.09876245 | CS |
| 12 | 0.06 | 85.7142857143 | 0.07 | 0.14 | 0.07 | 236301 | 0.10247688 | CS |
| 26 | 0.055 | 73.3333333333 | 0.075 | 0.14 | 0.05 | 143466 | 0.09405996 | CS |
| 52 | -1.17 | -90 | 1.3 | 1.3 | 0.05 | 96398 | 0.0890522 | CS |
| 156 | -1.17 | -90 | 1.3 | 1.3 | 0.05 | 32004 | 0.0890522 | CS |
| 260 | -0.315 | -70.7865168539 | 0.445 | 2.09 | 0.05 | 122160 | 0.97497343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.13 | 0.02 | 18.18 | 0.11 | 0.14 | 0.11 | 472750 |
| 1735069200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.11 | 139165 |
| 1734993600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.115 | 0.1 | 913914 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 459500 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 342500 |
| 1734561600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 13000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12655 |
| 1734388800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 225300 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27000 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 444100 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 224462 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 118000 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 26294 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 46942 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 183531 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 66000 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 59624 |
| 1733179200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 151000 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 5000 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 70500 |
| 1732747200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 163334 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 160500 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 91450 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 21000 |
| 1732142400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 39500 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 310000 |
| 1731969600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 216200 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 111250 |
| 1731624000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 176750 |
| 1731537600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 343000 |
| 1731364800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 841000 |
| 1731105600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 387689 |
| 1731019200 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 303898 |
| 1730932800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 96500 |
| 1730846400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 489350 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 339875 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 118500 |
| 1730410800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 227000 |
| 1730324400 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 845950 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.13 | 0.11 | 291787 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 53500 |
| 1729892400 | 0.1 | 0.005 | 5.26 | 0.115 | 0.115 | 0.1 | 15925 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 178000 |
| 1729719600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 420980 |
| 1729633200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 279123 |
| 1729546800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 200215 |
| 1729287600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 409320 |
| 1729201200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 346979 |
| 1729114800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 447319 |
| 1729028400 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 512412 |
| 1728682800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.105 | 0.08 | 381896 |
| 1728596400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 395000 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 94000 |
| 1728337200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 335171 |
| 1728078000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 155187 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 59000 |
| 1727818800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7300 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
