We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'OCRCVM - ELY Canada NewsWire VANCOUVER, BC, le 23 août 2021 VANCOUVER, BC, le 23 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - ELY Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Ely Gold Royalties...
Gold Royalty and Ely Gold Complete Combination to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23...
Ely Gold Receives Final Court Approval of Gold Royalty Business Combination Canada NewsWire VANCOUVER, BC, Aug. 20, 2021 VANCOUVER, BC, Aug. 20, 2021 /CNW/ - Ely Gold Royalties Inc. (TSXV: ELY...
Ely Gold Shareholders Approve Gold Royalty Business Combination Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Ely Gold Royalties Inc. (TSXV: ELY) (OTCQX:...
Gold Royalty & Ely Gold Announce Town Hall Meeting - August 10, 2021 Canada NewsWire VANCOUVER, BC, Aug. 9, 2021 VANCOUVER, BC, Aug. 9, 2021 /CNW/ - Gold Royalty Corp. ("GRC") (NYSE...
L'OCRCVM permet la reprise de la négociation - ELY Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société : Ely...
IIROC Trading Resumption - ELY Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Ely Gold Royalties Inc. TSX-Venture Symbol: ELY All...
Gold Royalty and Ely Gold to Combine to Create a Leading Growth and Americas-focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021...
Suspension de la négociation par l'OCRCVM - ELY Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 44.4444444444 | 0.09 | 0.14 | 0.09 | 504193 | 0.10243898 | CS |
4 | 0.03 | 30 | 0.1 | 0.14 | 0.09 | 192110 | 0.09876245 | CS |
12 | 0.06 | 85.7142857143 | 0.07 | 0.14 | 0.07 | 236301 | 0.10247688 | CS |
26 | 0.055 | 73.3333333333 | 0.075 | 0.14 | 0.05 | 143466 | 0.09405996 | CS |
52 | -1.17 | -90 | 1.3 | 1.3 | 0.05 | 96398 | 0.0890522 | CS |
156 | -1.17 | -90 | 1.3 | 1.3 | 0.05 | 32004 | 0.0890522 | CS |
260 | -0.315 | -70.7865168539 | 0.445 | 2.09 | 0.05 | 122160 | 0.97497343 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions