ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Electrum Discovery Corp

Electrum Discovery Corp (ELY)

0.13
0.03
( 30.00% )
Updated: 15:24:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.125
Ask
0.14
Volume
472,750
0.11 Day's Range 0.14
0.05 52 Week Range 1.30
Previous Close
0.10
Open
0.11
Last Trade
1500
@
0.13
Last Trade Time
Average Volume (3m)
236,301
Financial Volume
-
VWAP
-

ELY Latest News

Suspension de la négociation par l'OCRCVM - ELY

Suspension de la négociation par l'OCRCVM - ELY Canada NewsWire VANCOUVER, BC, le 23 août 2021 VANCOUVER, BC, le 23 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ELY

IIROC Trading Halt - ELY Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Ely Gold Royalties...

Gold Royalty and Ely Gold Complete Combination to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company

Gold Royalty and Ely Gold Complete Combination to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23...

Ely Gold Receives Final Court Approval of Gold Royalty Business Combination

Ely Gold Receives Final Court Approval of Gold Royalty Business Combination Canada NewsWire VANCOUVER, BC, Aug. 20, 2021 VANCOUVER, BC, Aug. 20, 2021 /CNW/ - Ely Gold Royalties Inc. (TSXV: ELY...

Ely Gold Shareholders Approve Gold Royalty Business Combination

Ely Gold Shareholders Approve Gold Royalty Business Combination Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Ely Gold Royalties Inc. (TSXV: ELY) (OTCQX:...

Gold Royalty & Ely Gold Announce Town Hall Meeting - August 10, 2021

Gold Royalty & Ely Gold Announce Town Hall Meeting - August 10, 2021 Canada NewsWire VANCOUVER, BC, Aug. 9, 2021 VANCOUVER, BC, Aug. 9, 2021 /CNW/ - Gold Royalty Corp. ("GRC") (NYSE...

L'OCRCVM permet la reprise de la négociation - ELY

L'OCRCVM permet la reprise de la négociation - ELY Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société : Ely...

IIROC Trading Resumption - ELY

IIROC Trading Resumption - ELY Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Ely Gold Royalties Inc. TSX-Venture Symbol: ELY All...



 Gold Royalty and Ely Gold to Combine to Create a Leading Growth and Americas-focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021...

Suspension de la négociation par l'OCRCVM - ELY

Suspension de la négociation par l'OCRCVM - ELY Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0444.44444444440.090.140.095041930.10243898CS
40.03300.10.140.091921100.09876245CS
120.0685.71428571430.070.140.072363010.10247688CS
260.05573.33333333330.0750.140.051434660.09405996CS
52-1.17-901.31.30.05963980.0890522CS
156-1.17-901.31.30.05320040.0890522CS
260-0.315-70.78651685390.4452.090.051221600.97497343CS

ELY - Frequently Asked Questions (FAQ)

What is the current Electrum Discovery share price?
The current share price of Electrum Discovery is $ 0.13
What is the 1 year trading range for Electrum Discovery share price?
Electrum Discovery has traded in the range of $ 0.05 to $ 1.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
44.29k
QNCQuantum Emotion Corp
$ 1.17
(120.75%)
6.23M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
374.7k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.17
(120.75%)
6.23M
GPUSAlset AI Ventures Inc
$ 0.15
(36.36%)
5.65M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.285
(35.71%)
3.2M
ONE01 Communique Laboratory Inc
$ 0.475
(75.93%)
2.86M

Discussion

View Full Feed
JJ8 JJ8 2 minutes ago
Swimming against the tide at this time? Or,

'Rig'ging the game? Lol.
RGTI
ironhammer ironhammer 2 minutes ago
absulutly I agree doing your own DD and if ones bring negative things up vet there is no provable information to back up there claims well there you go false information . its easy to see .I do like that Jared has been keeping us informed in a manor that I have not seen to much in the OTC . About ev
NBRI
BigBadWolf BigBadWolf 2 minutes ago
$RDAR [yt]aRlSHG5hRY4[/yt] Strong close ending w/ nice bid support as well
y after today 49,225,000
[yt]UBMZCpxzP4A[/yt]
now I need @ least 1.775,000 more
RDAR
3331 3331 2 minutes ago
BIEL: # 5 stock Breakout Board, 911 Market Maker final trade, NEWS PENDING!
3331 3331 2 minutes ago
BIEL: # 5 stock Breakout Board, 911 Market Maker final trade, NEWS PENDING!
FatedFish FatedFish 3 minutes ago
Assuming the "30mil merger" and the 1bil increase in the AS, and a tailed out milestone offering to reduce dilution effects, that's an avg price of 0.03 before Johnney could sell tto equal 30mil worth 1bil shares. 
GRLT
georgie18 georgie18 3 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
georgie18 georgie18 3 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
govprs govprs 3 minutes ago
Another good day here up 7%.  That 31% in two days.  

Has Veemost turned the corner????

Stay tuned.  2025 is the year of Veemost in my opinion.  This is not investment advice do you own due diligence.  
GDVM
GolfnutBoston GolfnutBoston 3 minutes ago
Good luck George. I personally simply refuse to put another dime into this. It's mind boggling $500 can buy 1 million shares of this and it's sad this has become almost worthless in a sense. Call me stubborn but I'll never hit the buy button again with AFFU. Have a wonderful weekend and I wish you a
AFFU
georgie18 georgie18 3 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
TenKay TenKay 3 minutes ago
Do you actually believe I could bring the stock price down?

Seriously?

That would be a new superpower. LOL.

Sometimes people give me too much credit.

I understand the desire to believe there is an outside power working diligently to bring
HMBL
rayovac812 rayovac812 3 minutes ago
New beginnings.

One person's "failure" is another's stepping-stone to improved output (quality, consistency, and volume, etc).

I think you're both right. The contract was a failure, but not knowing what we didn't know at the time, it can be viewed as a success. We didn'
KBLB
firebag1 firebag1 4 minutes ago
so what HAPPENED TO THE ONE YEAR NO POSTING ON IHUB HUH? LOL
LOST MOney toDAY I SEE LoL
QMMM
madras50 madras50 4 minutes ago
Your disclaimer says it all.
skeptic7 skeptic7 4 minutes ago
What news?
FNMA
vieuxcarre vieuxcarre 4 minutes ago
Lick my taint douche 
OCGN
NoMoDo NoMoDo 4 minutes ago
What makes you think I hadn't bought til December? My first purchase was October 28th, 2020. I also made a ton of money on FORW. We found out about TSNP from Sharp.
As for making money on the way down….sure you did. I never said I did, but you are good at research, right?
FORW
SniffinPennies SniffinPennies 4 minutes ago
Where were you when bitcoin ran up to new highs at 107, Oh that right you go off radar so people don't see how lunny your predictions are !!. Give you credit broken clock is right twice a day
CGAC
ATVrider ATVrider 5 minutes ago
Sended you a message on stocktwits mate. Notaxesneeded follow me back so we can talk 🤝🫡
QMMM
lakers17 lakers17 5 minutes ago
Nothing. Expert market coming as filing is so late and the NSAV tech is gone. Keep buying.
NSAV
TenKay TenKay 5 minutes ago
Do you actually believe I could bring the stock price down?

Seriously?

That would be a new superpower. LOL.

Sometimes people give me too much credit.

I understand the desire to believe there is an outside power working diligently to bring
HMBL
tw0122 tw0122 5 minutes ago
$2.05
LIDR
3331 3331 5 minutes ago
BIEL: 911 Market Maker final trade, NEWS PENDING!

Your Recent History

Delayed Upgrade Clock