We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.09 | 21000 | 0.09365079 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.125 | 0.09 | 23722 | 0.10497797 | CS |
| 12 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.09 | 77860 | 0.11853446 | CS |
| 26 | 0 | 0 | 0.1 | 0.21 | 0.09 | 61108 | 0.12902998 | CS |
| 52 | -0.3 | -75 | 0.4 | 0.425 | 0.08 | 53395 | 0.16596209 | CS |
| 156 | -0.14 | -58.3333333333 | 0.24 | 0.455 | 0.08 | 52278 | 0.19065951 | CS |
| 260 | -0.14 | -58.3333333333 | 0.24 | 0.455 | 0.08 | 52278 | 0.19065951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1721684400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 0 |
| 1721425200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721338800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 40000 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1721166000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 11000 |
| 1721079600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2000 |
| 1720820400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 9000 |
| 1720734000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 25500 |
| 1720647600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 15000 |
| 1720561200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 17900 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10012 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 55500 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3100 |
| 1720042800 | 0.1 | -0.025 | -20.00 | 0.12 | 0.12 | 0.1 | 74262 |
| 1719956400 | 0.125 | 0.005 | 4.17 | 0.11 | 0.125 | 0.11 | 36500 |
| 1719610800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 40640 |
| 1719524400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 13559 |
| 1719438000 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 8100 |
| 1719351600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 29200 |
| 1719265200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.095 | 103144 |
| 1719006000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.105 | 38036 |
| 1718919600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 43010 |
| 1718833200 | 0.11 | -0.02 | -15.38 | 0.135 | 0.135 | 0.11 | 75000 |
| 1718746800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 92115 |
| 1718660400 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 43732 |
| 1718401200 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 74000 |
| 1718314800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 102000 |
| 1718228400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.105 | 1116967 |
| 1718142000 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 53901 |
| 1718055600 | 0.1 | -0.01 | -9.09 | 0.13 | 0.13 | 0.1 | 84800 |
| 1717796400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 89596 |
| 1717710000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 19000 |
| 1717623600 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 62000 |
| 1717537200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 31700 |
| 1717450800 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 55500 |
| 1717191600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 20000 |
| 1717105200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 81600 |
| 1717018800 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 2000 |
| 1716932400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 45515 |
| 1716846000 | 0.12 | -0.005 | -4.00 | 0.135 | 0.145 | 0.12 | 149000 |
| 1716586800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 10500 |
| 1716500400 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 52650 |
| 1716414000 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 33750 |
| 1716327600 | 0.135 | 0 | 0.00 | 0.135 | 0.15 | 0.125 | 246426 |
| 1715982000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 25000 |
| 1715895600 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.13 | 56422 |
| 1715809200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 182502 |
| 1715722800 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 138500 |
| 1715636400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 23090 |
| 1715377200 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 17100 |
| 1715290800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 40505 |
| 1715204400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 220300 |
| 1715118000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 212940 |
| 1715031600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.13 | 96377 |
| 1714772400 | 0.14 | 0.01 | 7.69 | 0.15 | 0.15 | 0.14 | 117693 |
| 1714686000 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.13 | 32020 |
| 1714599600 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 11500 |
| 1714513200 | 0.14 | -0.025 | -15.15 | 0.17 | 0.17 | 0.14 | 57000 |
| 1714426800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714167600 | 0.165 | 0.035 | 26.92 | 0.145 | 0.165 | 0.145 | 13500 |
| 1714081200 | 0.13 | -0.025 | -16.13 | 0.155 | 0.16 | 0.12 | 76000 |
| 1713994800 | 0.155 | -0.025 | -13.89 | 0.185 | 0.185 | 0.15 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
