We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 11000 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741128000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 93956 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12000 |
| 1740782400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 205000 |
| 1740609600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9000 |
| 1740523200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 263000 |
| 1740436800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 139378 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 93500 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17500 |
| 1740004800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 9000 |
| 1739918400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 14000 |
| 1739572800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 13000 |
| 1739486400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 13000 |
| 1739400000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 46000 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19700 |
| 1739227200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 55000 |
| 1738968000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738881600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1738795200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 45500 |
| 1738708800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 80000 |
| 1738622400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 17000 |
| 1738363200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 272000 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 55000 |
| 1738190400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.09 | 0.075 | 98325 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1044241 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25010 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 37000 |
| 1737672000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 339060 |
| 1737585600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 281000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 143033 |
| 1737412800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 55000 |
| 1737153600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33000 |
| 1737067200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 61000 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 20043 |
| 1736894400 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 18000 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 118000 |
| 1736548800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 141000 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 14000 |
| 1736376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5686 |
| 1736289600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 22000 |
| 1736203200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 116500 |
| 1735944000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 104000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 53500 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 63000 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 7330 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 26500 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 112000 |
| 1734734400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4225 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 11500 |
| 1734561600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 103000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1427200 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 588223 |
| 1734129600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 1065642 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 75000 |
| 1733956800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 109926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
