Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 73280 | 0.04463155 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 106701 | 0.05314522 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.04 | 124719 | 0.05460658 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.08 | 0.035 | 130207 | 0.05391872 | CS |
| 52 | -0.105 | -70 | 0.15 | 0.15 | 0.035 | 162746 | 0.07394561 | CS |
| 156 | -0.45 | -90.9090909091 | 0.495 | 0.52 | 0.035 | 94127 | 0.15170323 | CS |
| 260 | -0.095 | -67.8571428571 | 0.14 | 0.85 | 0.035 | 106326 | 0.25687577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1100 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 311300 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 150000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24500 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113389 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 396000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 124803 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 145000 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 100311 |
| 1730932800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10140 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16970 |
| 1730497200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 622500 |
| 1730410800 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 151000 |
| 1730324400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 256000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 412531 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 249319 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 446428 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13606 |
| 1729719600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 136000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34200 |
| 1729546800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11000 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1729114800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14500 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14313 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 17539 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 68075 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 35500 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728078000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727991600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727732400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 84000 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 89317 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 49000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 21000 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 248000 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 569302 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 650 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 224090 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10300 |
| 1726263600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 85800 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 368400 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5400 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 411500 |
| 1725918000 | 0.055 | 0.005 | 10.00 | 0.06 | 0.065 | 0.055 | 1114628 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 143593 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1725399600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 903764 |
| 1725054000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 97248 |
| 1724967600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 196840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
