We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 12402 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 273000 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 148000 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8965 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
| 1719438000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 52000 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 93000 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51538 |
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48900 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1718833200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 110000 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 355610 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1718314800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 60000 |
| 1718228400 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 355120 |
| 1718142000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 6000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 39000 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
| 1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 33846 |
| 1717623600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 38000 |
| 1717537200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 209200 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 277 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 77500 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1717018800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 71000 |
| 1716932400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22000 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200500 |
| 1716586800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 49000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6750 |
| 1716414000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 17333 |
| 1716327600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 78000 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51400 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 49000 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1715722800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 136625 |
| 1715636400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 137600 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 627142 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 180000 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 120587 |
| 1715118000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 57300 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15100 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 20000 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 57413 |
| 1714513200 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 180500 |
| 1714426800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 78000 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 82955 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713908400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7950 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 49945 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 349400 |
| 1713476400 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 266242 |
| 1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1713303600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 14355 |
| 1713217200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 12341 |
| 1712871600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 27000 |
| 1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
