We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.74 | 0.0500001 | 7.25 | 0.71 | 0.76 | 0.71 | 129992 |
| 1722375600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.71 | 0.67 | 93717 |
| 1722289200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.72 | 0.68 | 90524 |
| 1722030000 | 0.7 | 0.04 | 6.06 | 0.68 | 0.71 | 0.67 | 50891 |
| 1721943600 | 0.66 | -0.02 | -2.94 | 0.7 | 0.7 | 0.65 | 134446 |
| 1721857200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.74 | 0.68 | 389273 |
| 1721770800 | 0.7 | -0.04 | -5.41 | 0.73 | 0.74 | 0.6899999 | 118274 |
| 1721684400 | 0.74 | 0.11 | 17.46 | 0.64 | 0.74 | 0.63 | 303312 |
| 1721425200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1721338800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 150479 |
| 1721252400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 266155 |
| 1721166000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 27106 |
| 1721079600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 41947 |
| 1720820400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.61 | 120817 |
| 1720734000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 44759 |
| 1720647600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.61 | 29900 |
| 1720561200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 150111 |
| 1720474800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 194846 |
| 1720215600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.62 | 292660 |
| 1720129200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 83226 |
| 1720042800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.6 | 126914 |
| 1719956400 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.61 | 0.5699999 | 183316 |
| 1719610800 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.55 | 332556 |
| 1719524400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 56540 |
| 1719438000 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.54 | 34465 |
| 1719351600 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 72009 |
| 1719265200 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.58 | 0.53 | 424696 |
| 1719006000 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.455 | 405575 |
| 1718919600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.49 | 254545 |
| 1718833200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 103430 |
| 1718746800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 265420 |
| 1718660400 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.52 | 182427 |
| 1718401200 | 0.56 | 0.04 | 7.69 | 0.53 | 0.58 | 0.53 | 250206 |
| 1718314800 | 0.52 | -0.05 | -8.77 | 0.56 | 0.56 | 0.51 | 339447 |
| 1718228400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.5699999 | 100850 |
| 1718142000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 461409 |
| 1718055600 | 0.59 | -0.04 | -6.35 | 0.6 | 0.65 | 0.59 | 271876 |
| 1717796400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.62 | 124892 |
| 1717710000 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.64 | 86005 |
| 1717623600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 52744 |
| 1717537200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 119572 |
| 1717450800 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 52462 |
| 1717191600 | 0.68 | 0.02 | 3.03 | 0.67 | 0.71 | 0.65 | 112099 |
| 1717105200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 129351 |
| 1717018800 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.65 | 178602 |
| 1716932400 | 0.72 | 0.04 | 5.88 | 0.7 | 0.72 | 0.6899999 | 31937 |
| 1716846000 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 30495 |
| 1716586800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.71 | 0.67 | 27415 |
| 1716500400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.64 | 77110 |
| 1716414000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.63 | 323229 |
| 1716327600 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.6899999 | 133188 |
| 1715982000 | 0.71 | -0.04 | -5.33 | 0.77 | 0.78 | 0.67 | 441218 |
| 1715895600 | 0.75 | 0.04 | 5.63 | 0.71 | 0.77 | 0.71 | 518361 |
| 1715809200 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.72 | 0.6899999 | 424891 |
| 1715722800 | 0.6899999 | 0.0599999 | 9.52 | 0.64 | 0.7 | 0.64 | 393868 |
| 1715636400 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.59 | 150241 |
| 1715377200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 163363 |
| 1715290800 | 0.61 | 0.05 | 8.93 | 0.58 | 0.62 | 0.56 | 163966 |
| 1715204400 | 0.56 | -0.04 | -6.67 | 0.61 | 0.65 | 0.56 | 368690 |
| 1715118000 | 0.6 | 0.06 | 11.11 | 0.52 | 0.61 | 0.5 | 585196 |
| 1715031600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.495 | 250086 |
| 1714772400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 193451 |
| 1714686000 | 0.5 | 0.025 | 5.26 | 0.47 | 0.53 | 0.47 | 729240 |
| 1714599600 | 0.475 | 0.09 | 23.38 | 0.39 | 0.475 | 0.39 | 531401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
