ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Empress Royalty Corp

Empress Royalty Corp (EMPR)

0.37
0.015
(4.23%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.777777777780.360.3850.352285790.36167552CS
40.012.777777777780.360.3850.3351106420.35803827CS
120.025.714285714290.350.3850.32831390.35192824CS
26-0.075-16.85393258430.4450.4750.32800830.36644034CS
520.06521.31147540980.3050.4750.29883360.36160321CS
1560.0515.6250.320.4750.155816090.31438681CS
260-0.16-30.18867924530.531.550.155988550.36264056CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405232000.370.0154.230.360.3850.35544776
17404368000.355-0.005-1.390.360.360.35113290
17401776000.36-0.005-1.370.370.370.355184809
17400912000.3650.012.820.360.370.355261688
17400048000.355-0.01-2.740.370.370.355174258
17399184000.3650.0051.390.360.3650.355408848
17395728000.3600.000.360.360.355113500
17394864000.360.025.880.34499990.360.344999935003
17394000000.3400.000.350.350.33540700
17393136000.34-0.015-4.230.34499990.34499990.3475815
17392272000.355-0.01-2.740.360.370.35219690
17389680000.3650.02000015.800.360.3750.36158525
17388816000.3449999-0.005-1.430.3550.3550.344999939055
17387952000.3500.000.350.360.3551009
17387088000.35-0.005-1.410.34499990.3550.344999942057
17386224000.3550.01000012.900.34499990.3550.33537104
17383632000.3449999-0.01-2.820.350.360.344999914454
17382768000.3550.01000012.900.3550.3550.344999942688
17381904000.3449999-0.01-2.820.360.360.344999982200
17381040000.35500.000.360.360.3557500
17380176000.3550.0154.410.340.3650.34292025
17377584000.340.013.030.330.340.3372100
17376720000.3300.000.330.330.3293315
17375856000.3300.000.330.330.32525225
17374992000.33-0.005-1.490.3250.340.32548100
17374128000.3350.0154.690.3250.340.32511497
17371536000.32-0.02-5.880.3350.3350.3248122
17370672000.340.0154.620.330.340.3316300
17369808000.325-0.01-2.990.3350.340.32519085
17368944000.33500.000.3350.3350.3321504
17368080000.33500.000.340.340.3358480
17365488000.33500.000.34499990.34499990.33519722
17364624000.33500.000.3350.3350.33513000
17363760000.335-0.015-4.290.350.350.3354700
17362896000.350.00500011.450.340.350.3465100
17362032000.3449999-0.005-1.430.350.350.3476005
17359440000.35-0.015-4.110.3650.3650.3524375
17358576000.3650.02000015.800.350.370.35112983
17356848000.34499990.00999992.990.340.34499990.3420500
17355984000.335-0.02-5.630.350.350.33514900
17353392000.3550.01000012.900.3350.3550.3358196
17350692000.3449999-0.005-1.430.340.34499990.33512000
17349936000.35-0.01-2.780.3350.3650.33538540
17347344000.360.0257.460.3250.360.3285181
17346480000.335-0.01-2.900.340.340.3361366
17345616000.3449999-0.03-8.000.3750.3750.3449999181595
17344752000.3750.03510.290.3350.380.335198000
17343888000.3400.000.340.350.335146010
17341296000.34-0.005-1.450.34499990.34499990.3493000
17340432000.3449999-0.005-1.430.34499990.350.34176952
17339568000.3500.000.350.350.3537234
17338704000.350.00500011.450.34499990.350.344999910000
17337840000.3449999-0.005-1.430.340.34499990.34155130
17335248000.350.012.940.34499990.350.344999923150
17334384000.3400.000.340.340.3356500
17333520000.3400.000.340.34499990.33114342
17332656000.34-0.01-2.860.350.350.33549362
17331792000.3500.000.350.3550.3426380
17329200000.350.012.940.330.350.3331800
17328336000.34-0.005-1.450.340.350.3414500
17327472000.34499990.00999992.990.350.350.33537500
17326608000.335-0.005-1.470.340.350.3354025

EMPR Financials

Financials