Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 133000 | 0.0416391 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 81142 | 0.04659607 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.04 | 43290 | 0.05466958 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.125 | 0.04 | 57005 | 0.07994874 | CS |
| 52 | -0.015 | -27.2727272727 | 0.055 | 0.125 | 0.03 | 62034 | 0.0661019 | CS |
| 156 | -0.115 | -74.1935483871 | 0.155 | 0.37 | 0.03 | 46955 | 0.12639334 | CS |
| 260 | 0.01 | 33.3333333333 | 0.03 | 0.37 | 0.015 | 144304 | 0.08677316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 255000 |
| 1742938800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 192000 |
| 1742852400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742593200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 218000 |
| 1742506800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742420400 | 0.045 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 93000 |
| 1742334000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 145360 |
| 1742247600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 505000 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 116360 |
| 1741902000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1741815600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741642800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1010 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741214400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 35000 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1740696000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 21000 |
| 1740609600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15472 |
| 1740523200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6700 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 53000 |
| 1739572800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 17000 |
| 1739486400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6000 |
| 1739400000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7000 |
| 1739313600 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 57000 |
| 1739227200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 5000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 32000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738363200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1738276800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 28242 |
| 1738190400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 74242 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 183681 |
| 1737758400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19000 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737499200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 23000 |
| 1737412800 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 46500 |
| 1737153600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1736980800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20901 |
| 1736894400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 98000 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736548800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 11000 |
| 1736462400 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 116000 |
| 1736376000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 42000 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 550 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 51000 |
| 1735598400 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 44100 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
