We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.401606425703 | 2.49 | 2.52 | 2.46 | 29321 | 2.49870401 | CS |
| 4 | -0.04 | -1.5873015873 | 2.52 | 2.54 | 2.36 | 17674 | 2.46810391 | CS |
| 12 | -0.11 | -4.2471042471 | 2.59 | 2.81 | 2.35 | 23063 | 2.51126987 | CS |
| 26 | -0.07 | -2.74509803922 | 2.55 | 2.81 | 2.16 | 20306 | 2.46282625 | CS |
| 52 | 0.37 | 17.5355450237 | 2.11 | 2.92 | 1.91 | 24008 | 2.44038261 | CS |
| 156 | -0.23 | -8.48708487085 | 2.71 | 3.3 | 1.91 | 17952 | 2.48681868 | CS |
| 260 | 0.52 | 26.5306122449 | 1.96 | 4.83 | 1.54 | 19866 | 2.87033275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 2.48 | -0.02 | -0.80 | 2.49 | 2.5 | 2.46 | 7600 |
| 1735944000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 29600 |
| 1735857600 | 2.5 | 0 | 0.00 | 2.48 | 2.52 | 2.48 | 45885 |
| 1735684800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.49 | 34200 |
| 1735598400 | 2.49 | -0.04 | -1.58 | 2.52 | 2.5299999 | 2.48 | 37836 |
| 1735339200 | 2.5299999 | 0.04 | 1.61 | 2.49 | 2.5299999 | 2.48 | 7600 |
| 1735069200 | 2.49 | 0.06 | 2.47 | 2.45 | 2.49 | 2.45 | 2500 |
| 1734993600 | 2.43 | 0.02 | 0.83 | 2.44 | 2.46 | 2.41 | 25051 |
| 1734734400 | 2.41 | 0.01 | 0.42 | 2.36 | 2.46 | 2.36 | 12914 |
| 1734648000 | 2.4 | 0.02 | 0.84 | 2.38 | 2.41 | 2.37 | 10171 |
| 1734561600 | 2.38 | -0.03 | -1.24 | 2.46 | 2.48 | 2.38 | 13955 |
| 1734475200 | 2.41 | -0.03 | -1.23 | 2.43 | 2.47 | 2.41 | 27701 |
| 1734388800 | 2.44 | -0.04 | -1.61 | 2.54 | 2.54 | 2.44 | 6751 |
| 1734129600 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.44 | 4180 |
| 1734043200 | 2.44 | -0.08 | -3.17 | 2.5099999 | 2.52 | 2.44 | 16968 |
| 1733956800 | 2.52 | 0 | 0.00 | 2.5 | 2.54 | 2.48 | 14017 |
| 1733870400 | 2.52 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.5099999 | 3536 |
| 1733784000 | 2.5 | 0.05 | 2.04 | 2.47 | 2.59 | 2.47 | 61510 |
| 1733524800 | 2.45 | 0.08 | 3.38 | 2.38 | 2.48 | 2.37 | 39579 |
| 1733438400 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.35 | 25661 |
| 1733352000 | 2.41 | -0.02 | -0.82 | 2.43 | 2.45 | 2.4 | 27177 |
| 1733265600 | 2.43 | -0.01 | -0.41 | 2.43 | 2.44 | 2.41 | 23085 |
| 1733179200 | 2.44 | 0.05 | 2.09 | 2.4 | 2.45 | 2.4 | 21281 |
| 1732920000 | 2.39 | -0.05 | -2.05 | 2.44 | 2.46 | 2.38 | 16800 |
| 1732833600 | 2.44 | 0 | 0.00 | 2.4 | 2.44 | 2.39 | 4932 |
| 1732747200 | 2.44 | 0.01 | 0.41 | 2.46 | 2.46 | 2.44 | 8752 |
| 1732660800 | 2.43 | 0.01 | 0.41 | 2.41 | 2.45 | 2.41 | 18773 |
| 1732574400 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 5650 |
| 1732315200 | 2.45 | 0.01 | 0.41 | 2.47 | 2.49 | 2.45 | 15321 |
| 1732228800 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.41 | 12700 |
| 1732142400 | 2.43 | -0.02 | -0.82 | 2.41 | 2.45 | 2.41 | 5921 |
| 1732056000 | 2.45 | -0.03 | -1.21 | 2.49 | 2.49 | 2.45 | 2552 |
| 1731969600 | 2.48 | 0.02 | 0.81 | 2.52 | 2.55 | 2.47 | 20855 |
| 1731710400 | 2.46 | 0.02 | 0.82 | 2.48 | 2.5 | 2.44 | 30174 |
| 1731624000 | 2.44 | 0.06 | 2.52 | 2.4 | 2.44 | 2.38 | 25402 |
| 1731537600 | 2.38 | -0.03 | -1.24 | 2.45 | 2.45 | 2.38 | 14350 |
| 1731451200 | 2.41 | -0.01 | -0.41 | 2.4 | 2.42 | 2.38 | 9350 |
| 1731364800 | 2.42 | -0.06 | -2.42 | 2.46 | 2.46 | 2.4 | 29923 |
| 1731105600 | 2.48 | 0.02 | 0.81 | 2.5099999 | 2.57 | 2.48 | 45700 |
| 1731019200 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.52 | 2.46 | 25450 |
| 1730932800 | 2.49 | -0.05 | -1.97 | 2.45 | 2.57 | 2.45 | 86850 |
| 1730846400 | 2.54 | 0.05 | 2.01 | 2.5 | 2.55 | 2.5 | 14201 |
| 1730760000 | 2.49 | -0.06 | -2.35 | 2.55 | 2.56 | 2.48 | 15941 |
| 1730497200 | 2.55 | 0.01 | 0.39 | 2.55 | 2.61 | 2.55 | 29550 |
| 1730410800 | 2.54 | -0.03 | -1.17 | 2.55 | 2.55 | 2.47 | 41162 |
| 1730324400 | 2.57 | -0.06 | -2.28 | 2.68 | 2.68 | 2.57 | 41034 |
| 1730238000 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.63 | 19842 |
| 1730151600 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.65 | 8252 |
| 1729892400 | 2.68 | -0.03 | -1.11 | 2.7 | 2.7 | 2.65 | 3300 |
| 1729806000 | 2.71 | 0.03 | 1.12 | 2.73 | 2.74 | 2.65 | 20130 |
| 1729719600 | 2.68 | -0.1 | -3.60 | 2.79 | 2.79 | 2.66 | 37477 |
| 1729633200 | 2.7799999 | 0.08 | 2.96 | 2.77 | 2.81 | 2.74 | 31490 |
| 1729546800 | 2.7 | 0.03 | 1.12 | 2.69 | 2.75 | 2.69 | 39111 |
| 1729287600 | 2.67 | 0.11 | 4.30 | 2.56 | 2.67 | 2.56 | 47074 |
| 1729201200 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.56 | 16155 |
| 1729114800 | 2.56 | -0.04 | -1.54 | 2.58 | 2.6 | 2.56 | 52571 |
| 1729028400 | 2.6 | 0 | 0.00 | 2.59 | 2.6 | 2.58 | 19089 |
| 1728682800 | 2.6 | 0.02 | 0.78 | 2.55 | 2.63 | 2.55 | 25993 |
| 1728596400 | 2.58 | 0.21 | 8.86 | 2.45 | 2.58 | 2.45 | 63522 |
| 1728510000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728423600 | 2.37 | -0.05 | -2.07 | 2.42 | 2.42 | 2.37 | 8000 |
| 1728337200 | 2.42 | 0.02 | 0.83 | 2.41 | 2.44 | 2.41 | 22181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
