We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.47 | 2987 |
| 1722030000 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.5099999 | 2.47 | 7367 |
| 1721943600 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.45 | 21777 |
| 1721857200 | 2.5 | -0.02 | -0.79 | 2.54 | 2.57 | 2.5 | 9200 |
| 1721770800 | 2.52 | 0 | 0.00 | 2.56 | 2.56 | 2.52 | 8532 |
| 1721684400 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.52 | 14676 |
| 1721425200 | 2.58 | 0 | 0.00 | 2.54 | 2.58 | 2.54 | 11007 |
| 1721338800 | 2.58 | -0.07 | -2.64 | 2.64 | 2.64 | 2.58 | 17968 |
| 1721252400 | 2.65 | -0.05 | -1.85 | 2.71 | 2.71 | 2.65 | 10450 |
| 1721166000 | 2.7 | 0.05 | 1.89 | 2.66 | 2.7 | 2.66 | 7395 |
| 1721079600 | 2.65 | 0.03 | 1.15 | 2.64 | 2.69 | 2.64 | 5959 |
| 1720820400 | 2.62 | -0.06 | -2.24 | 2.63 | 2.66 | 2.61 | 19713 |
| 1720734000 | 2.68 | 0.12 | 4.69 | 2.63 | 2.7 | 2.61 | 17548 |
| 1720647600 | 2.56 | 0.01 | 0.39 | 2.6 | 2.6 | 2.5299999 | 8170 |
| 1720561200 | 2.55 | 0 | 0.00 | 2.59 | 2.59 | 2.55 | 3659 |
| 1720474800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5299999 | 8424 |
| 1720215600 | 2.55 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 18285 |
| 1720129200 | 2.55 | 0.05 | 2.00 | 2.57 | 2.57 | 2.55 | 3500 |
| 1720042800 | 2.5 | 0 | 0.00 | 2.55 | 2.57 | 2.5 | 29205 |
| 1719956400 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.45 | 14006 |
| 1719610800 | 2.47 | 0.02 | 0.82 | 2.49 | 2.49 | 2.45 | 2913 |
| 1719524400 | 2.45 | 0.01 | 0.41 | 2.44 | 2.46 | 2.44 | 21638 |
| 1719438000 | 2.44 | -0.01 | -0.41 | 2.44 | 2.46 | 2.4 | 16376 |
| 1719351600 | 2.45 | -0.02 | -0.81 | 2.45 | 2.46 | 2.43 | 22233 |
| 1719265200 | 2.47 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 10215 |
| 1719006000 | 2.47 | -0.1 | -3.89 | 2.54 | 2.54 | 2.47 | 10200 |
| 1718919600 | 2.57 | 0.13 | 5.33 | 2.5 | 2.57 | 2.5 | 26442 |
| 1718833200 | 2.44 | -0.03 | -1.21 | 2.43 | 2.44 | 2.43 | 500 |
| 1718746800 | 2.47 | 0 | 0.00 | 2.43 | 2.49 | 2.43 | 6729 |
| 1718660400 | 2.47 | -0.03 | -1.20 | 2.44 | 2.48 | 2.44 | 12529 |
| 1718401200 | 2.5 | 0.02 | 0.81 | 2.44 | 2.5 | 2.44 | 29433 |
| 1718314800 | 2.48 | -0.14 | -5.34 | 2.56 | 2.56 | 2.48 | 11808 |
| 1718228400 | 2.62 | 0.12 | 4.80 | 2.52 | 2.62 | 2.52 | 110700 |
| 1718142000 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.48 | 7089 |
| 1718055600 | 2.5 | -0.03 | -1.19 | 2.48 | 2.52 | 2.48 | 33377 |
| 1717796400 | 2.5299999 | -0.06 | -2.32 | 2.55 | 2.55 | 2.52 | 12536 |
| 1717710000 | 2.59 | 0.03 | 1.17 | 2.56 | 2.6 | 2.56 | 15191 |
| 1717623600 | 2.56 | 0.03 | 1.19 | 2.58 | 2.58 | 2.56 | 9125 |
| 1717537200 | 2.5299999 | -0.08 | -3.07 | 2.6 | 2.61 | 2.5099999 | 39683 |
| 1717450800 | 2.61 | -0.02 | -0.76 | 2.63 | 2.65 | 2.61 | 10288 |
| 1717191600 | 2.63 | -0.11 | -4.01 | 2.72 | 2.72 | 2.62 | 23900 |
| 1717105200 | 2.74 | 0.04 | 1.48 | 2.72 | 2.75 | 2.72 | 4900 |
| 1717018800 | 2.7 | -0.07 | -2.53 | 2.73 | 2.77 | 2.67 | 22026 |
| 1716932400 | 2.77 | -0.01 | -0.36 | 2.8 | 2.81 | 2.77 | 63524 |
| 1716846000 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.8 | 2.75 | 5555 |
| 1716586800 | 2.74 | -0.01 | -0.36 | 2.75 | 2.79 | 2.74 | 16649 |
| 1716500400 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.82 | 2.75 | 29371 |
| 1716414000 | 2.77 | -0.12 | -4.15 | 2.88 | 2.88 | 2.7599999 | 58488 |
| 1716327600 | 2.89 | 0.17 | 6.25 | 2.7799999 | 2.92 | 2.74 | 136000 |
| 1715982000 | 2.72 | 0.13 | 5.02 | 2.59 | 2.72 | 2.59 | 79185 |
| 1715895600 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.57 | 11616 |
| 1715809200 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.5299999 | 33309 |
| 1715722800 | 2.58 | 0.02 | 0.78 | 2.6 | 2.61 | 2.58 | 6943 |
| 1715636400 | 2.56 | -0.09 | -3.40 | 2.64 | 2.64 | 2.56 | 6535 |
| 1715377200 | 2.65 | 0.07 | 2.71 | 2.62 | 2.65 | 2.61 | 50985 |
| 1715290800 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.58 | 6845 |
| 1715204400 | 2.57 | 0.04 | 1.58 | 2.5099999 | 2.58 | 2.5099999 | 5503 |
| 1715118000 | 2.5299999 | -0.08 | -3.07 | 2.6 | 2.61 | 2.5299999 | 4849 |
| 1715031600 | 2.61 | 0.09 | 3.57 | 2.5299999 | 2.62 | 2.52 | 27210 |
| 1714772400 | 2.52 | 0.04 | 1.61 | 2.52 | 2.5299999 | 2.49 | 14706 |
| 1714686000 | 2.48 | 0.01 | 0.40 | 2.54 | 2.54 | 2.41 | 16055 |
| 1714599600 | 2.47 | -0.05 | -1.98 | 2.56 | 2.56 | 2.47 | 14275 |
| 1714513200 | 2.52 | -0.1 | -3.82 | 2.6 | 2.62 | 2.5 | 20326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
