ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enablence Technologies Inc

Enablence Technologies Inc (ENA)

1.25
0.00
(0.00%)
Closed January 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.251.2541.25CS
4-0.25-16.66666666671.51.51.23101.28154203CS
120.252511.50.916611.32994249CS
26-0.5-28.57142857141.751.80.917871.49177672CS
52-0.2-13.79310344831.451.90.5816301.39997285CS
1560.1715.74074074071.082.40.5812351.4160097CS
2601.2361500.022.40.005394930.04805527CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359440001.2500.001.251.251.25100
17358576001.2500.001.251.251.250
17356848001.2500.001.251.251.250
17355984001.2500.001.251.251.2517
17353392001.2500.001.251.251.250
17350800001.2500.001.251.251.250
17349936001.2500.001.251.251.250
17347344001.250.054.171.251.251.251086
17346480001.2-0.05-4.001.21.21.2616
17345616001.25-0.07-5.301.251.251.25400
17344752001.3200.001.321.321.322
17343888001.320.021.541.51.51.322257
17341296001.300.001.31.31.30
17340432001.300.001.31.31.30
17339568001.300.001.31.31.30
17338704001.300.001.31.31.30
17337840001.3-0.2-13.331.31.31.3583
17335248001.500.001.51.51.50
17334384001.500.001.51.51.50
17333520001.500.001.51.51.5500
17332656001.500.001.51.51.5500
17331792001.500.001.51.51.50
17329200001.500.001.51.51.50
17328336001.500.001.51.51.50
17327472001.500.001.51.51.52600
17326608001.50.325.001.51.51.51500
17325744001.200.001.21.21.24
17323152001.200.001.21.21.2200
17322288001.200.001.21.21.2505
17321424001.2-0.15-11.111.21.21.2100
17320560001.35-0.05-3.571.51.51.3510670
17319696001.40.053.701.41.41.4400
17317104001.35-0.1-6.901.341.351.34400
17316240001.4500.001.451.451.45800
17315376001.4500.001.451.451.450
17314512001.4500.001.441.451.441600
17313648001.4500.001.451.451.450
17311056001.4500.001.451.451.45100
17310192001.45-0.05-3.331.451.451.45305
17309328001.50.1511.111.51.51.5100
17308464001.3500.001.351.351.350
17307600001.3500.001.351.351.350
17304972001.350.1512.501.351.351.351800
17304108001.200.001.21.21.2500
17303244001.2-0.15-11.111.051.21.05418
17302380001.350.4448.351.351.351.355000
17301516000.91-0.14-13.330.910.910.91200
17298924001.0500.001.051.051.05400
17298060001.050.010.961.051.051.05500
17297196001.04-0.01-0.951.041.041.04400
17296332001.0500.001.051.051.05200
17295468001.0500.001.051.051.050
17292876001.050.1415.381.051.051.05500
17292012000.9100.000.910.910.910
17291148000.9100.000.910.910.910
17290284000.9100.000.910.910.9112
17286828000.91-0.09-9.00110.911167
1728596400100.00111100
1728510000100.001110
1728423600100.00111294
1728337200100.001110
Rendering Error

ENA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock