We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -14.5251396648 | 1.79 | 1.8 | 1.2 | 2817 | 1.47296273 | CS |
| 12 | 0.83 | 118.571428571 | 0.7 | 1.9 | 0.7 | 7059 | 1.63449489 | CS |
| 26 | 0.3 | 24.3902439024 | 1.23 | 1.9 | 0.58 | 5457 | 1.37294675 | CS |
| 52 | -0.26 | -14.5251396648 | 1.79 | 1.9 | 0.58 | 4758 | 1.28949699 | CS |
| 156 | 1.5 | 5000 | 0.03 | 2.4 | 0.01 | 108719 | 0.0480004 | CS |
| 260 | 1.51 | 7550 | 0.02 | 2.4 | 0.005 | 112742 | 0.03917819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720647600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720561200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720474800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720215600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720129200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720042800 | 1.53 | 0 | 0.00 | 1.75 | 1.75 | 1.53 | 2550 |
| 1719956400 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 541 |
| 1719610800 | 1.54 | -0.21 | -12.00 | 1.54 | 1.54 | 1.54 | 1186 |
| 1719524400 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 337 |
| 1719438000 | 1.8 | 0.57 | 46.34 | 1.8 | 1.8 | 1.8 | 500 |
| 1719351600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1000 |
| 1719265200 | 1.23 | -0.32 | -20.65 | 1.5 | 1.5 | 1.2 | 5625 |
| 1719006000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718919600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718833200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718746800 | 1.55 | -0.24 | -13.41 | 1.55 | 1.55 | 1.55 | 13416 |
| 1718660400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718401200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 200 |
| 1718314800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718228400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718142000 | 1.8 | 0 | 0.00 | 1.65 | 1.8 | 1.65 | 3800 |
| 1718055600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717796400 | 1.8 | 0 | 0.00 | 1.5 | 1.9 | 1.5 | 11247 |
| 1717710000 | 1.8 | 0.3 | 20.00 | 1.76 | 1.8 | 1.76 | 2900 |
| 1717623600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717537200 | 1.5 | -0.28 | -15.73 | 1.5 | 1.5 | 1.5 | 200 |
| 1717450800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717191600 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.78 | 1000 |
| 1717105200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.79 | 100750 |
| 1717018800 | 1.8 | 0.15 | 9.09 | 1.8 | 1.8 | 1.8 | 555 |
| 1716932400 | 1.65 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6399999 | 6277 |
| 1716846000 | 1.65 | 0.25 | 17.86 | 1.65 | 1.65 | 1.5 | 41900 |
| 1716586800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4000 |
| 1716500400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716414000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716327600 | 1.4 | 0.21 | 17.65 | 1.4 | 1.4 | 1.4 | 1500 |
| 1715982000 | 1.19 | 0.19 | 19.00 | 1.01 | 1.19 | 1.01 | 1000 |
| 1715895600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715809200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715636400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715377200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290800 | 1 | -0.4 | -28.57 | 1.49 | 1.49 | 1 | 1000 |
| 1715204400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715118000 | 1.4 | 0.15 | 12.00 | 1.4 | 1.42 | 1.4 | 1101 |
| 1715031600 | 1.25 | 0.11 | 9.65 | 1.25 | 1.26 | 1.25 | 2086 |
| 1714772400 | 1.1399999 | 0.21 | 22.58 | 1.03 | 1.1399999 | 1.03 | 1600 |
| 1714686000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714599600 | 0.93 | 0.23 | 32.86 | 0.93 | 0.93 | 0.93 | 2000 |
| 1714513200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714426800 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 1000 |
| 1714167600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714081200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713994800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1713908400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713822000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713562800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 62 |
| 1713476400 | 0.7 | -0.15 | -17.65 | 0.7 | 0.7 | 0.7 | 4500 |
| 1713390000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713303600 | 0.85 | 0.26 | 44.07 | 0.6899999 | 0.85 | 0.6899999 | 7295 |
| 1713217200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712958000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
