Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 4 | 1.25 | CS |
4 | -0.25 | -16.6666666667 | 1.5 | 1.5 | 1.2 | 310 | 1.28154203 | CS |
12 | 0.25 | 25 | 1 | 1.5 | 0.91 | 661 | 1.32994249 | CS |
26 | -0.5 | -28.5714285714 | 1.75 | 1.8 | 0.91 | 787 | 1.49177672 | CS |
52 | -0.2 | -13.7931034483 | 1.45 | 1.9 | 0.58 | 1630 | 1.39997285 | CS |
156 | 0.17 | 15.7407407407 | 1.08 | 2.4 | 0.58 | 1235 | 1.4160097 | CS |
260 | 1.23 | 6150 | 0.02 | 2.4 | 0.005 | 39493 | 0.04805527 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735944000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
1735857600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735684800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735598400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 17 |
1735339200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735080000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734993600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734734400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1086 |
1734648000 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 616 |
1734561600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 400 |
1734475200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2 |
1734388800 | 1.32 | 0.02 | 1.54 | 1.5 | 1.5 | 1.32 | 2257 |
1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733956800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1733784000 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 583 |
1733524800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1733438400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1733352000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
1733265600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
1733179200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1732920000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1732833600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1732747200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2600 |
1732660800 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 1500 |
1732574400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
1732315200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
1732228800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 505 |
1732142400 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 100 |
1732056000 | 1.35 | -0.05 | -3.57 | 1.5 | 1.5 | 1.35 | 10670 |
1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 400 |
1731710400 | 1.35 | -0.1 | -6.90 | 1.34 | 1.35 | 1.34 | 400 |
1731624000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 800 |
1731537600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 1600 |
1731364800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1731105600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 100 |
1731019200 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 305 |
1730932800 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 100 |
1730846400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1730760000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1730497200 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 1800 |
1730410800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
1730324400 | 1.2 | -0.15 | -11.11 | 1.05 | 1.2 | 1.05 | 418 |
1730238000 | 1.35 | 0.44 | 48.35 | 1.35 | 1.35 | 1.35 | 5000 |
1730151600 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 200 |
1729892400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 400 |
1729806000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 500 |
1729719600 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 400 |
1729633200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 200 |
1729546800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1729287600 | 1.05 | 0.14 | 15.38 | 1.05 | 1.05 | 1.05 | 500 |
1729201200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729114800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729028400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 12 |
1728682800 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 1167 |
1728596400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1728423600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 294 |
1728337200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions