![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | CS |
4 | -0.015 | -5.88235294118 | 0.255 | 0.255 | 0.2 | 12739 | 0.21442625 | CS |
12 | -0.055 | -18.6440677966 | 0.295 | 0.375 | 0.2 | 22501 | 0.29751695 | CS |
26 | -0.06 | -20 | 0.3 | 0.375 | 0.2 | 24176 | 0.29042935 | CS |
52 | 0.17 | 242.857142857 | 0.07 | 0.39 | 0.035 | 102716 | 0.08590567 | CS |
156 | 0.03 | 14.2857142857 | 0.21 | 0.39 | 0.035 | 120825 | 0.16107929 | CS |
260 | 0.06 | 33.3333333333 | 0.18 | 0.39 | 0.035 | 234624 | 0.21796091 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 31500 |
1721943600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721857200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721770800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721684400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721425200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721338800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.21 | 3500 |
1721252400 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 8500 |
1721166000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 6400 |
1721079600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 16878 |
1720820400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 5000 |
1720734000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 16380 |
1720647600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2049999 | 38105 |
1720561200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 7600 |
1720474800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 2500 |
1720215600 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 1500 |
1720129200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1720042800 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.215 | 36500 |
1719956400 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 10000 |
1719610800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719524400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
1719438000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719351600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 401 |
1719265200 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2971 |
1719006000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.2049999 | 132763 |
1718919600 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 2600 |
1718833200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1718746800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1718660400 | 0.265 | -0.005 | -1.85 | 0.25 | 0.265 | 0.25 | 39500 |
1718401200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 500 |
1718314800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718228400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12200 |
1718142000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 14000 |
1718055600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3110 |
1717796400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 11000 |
1717710000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 11000 |
1717623600 | 0.305 | 0.01 | 3.39 | 0.33 | 0.33 | 0.305 | 4000 |
1717537200 | 0.295 | -0.025 | -7.81 | 0.305 | 0.305 | 0.295 | 22001 |
1717450800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 358 |
1717191600 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 17000 |
1717105200 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.305 | 5500 |
1717018800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 14170 |
1716932400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 850 |
1716846000 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.32 | 44500 |
1716586800 | 0.335 | -0.01 | -2.90 | 0.335 | 0.34 | 0.335 | 44000 |
1716500400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1716414000 | 0.3449999 | -0.025 | -6.76 | 0.355 | 0.355 | 0.34 | 12000 |
1716327600 | 0.37 | 0.02 | 5.71 | 0.35 | 0.375 | 0.35 | 59541 |
1715982000 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 20000 |
1715895600 | 0.34 | 0.07 | 25.93 | 0.3 | 0.355 | 0.3 | 220500 |
1715809200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 16688 |
1715722800 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 24600 |
1715636400 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
1715377200 | 0.29 | -0.01 | -3.33 | 0.28 | 0.29 | 0.28 | 4400 |
1715290800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.28 | 37916 |
1715204400 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.31 | 0.2849999 | 27000 |
1715118000 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.275 | 57000 |
1715031600 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 2800 |
1714772400 | 0.275 | -0.005 | -1.79 | 0.295 | 0.295 | 0.275 | 14801 |
1714686000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 81642 |
1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714513200 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 72520 |
1714426800 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.25 | 69551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions