ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,903.59
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Enduro Metals Corporation (ENDR) Quote

Enduro Metals Corporation

Enduro Metals Corporation (ENDR)

TSXV
0.175
0.01
(6.06%)
Closed November 23 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.175
Bid
0.165
Ask
0.18
Volume
15,000
0.175 Day's Range 0.18
0.00 52 Week Range 0.00
Market Cap
42.174M
Previous Close
0.165
Open
0.18
Last Trade
6000
@
0.175
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
240,994,000
Dividend Yield
-
PE Ratio
-37.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.09M

About Enduro Metals Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
endurometals.com
Headquarters
Kelowna, British Columbia, Can
Founded
2011
Enduro Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ENDR. The last closing price for Enduro Metals was $0.17. Over the last year, Enduro Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

Enduro Metals currently has 240,994,000 shares outstanding. The market capitalization of Enduro Metals is $39.76 million. Enduro Metals has a price to earnings ratio (PE ratio) of -37.78.

Ask ADVFN Intelligence (AI)

ENDR Latest News

More News

Enduro Metals Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.64 Million

Enduro Metals Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.64 Million Canada NewsWire KELOWNA, BC, Feb. 16, 2024 /NOT FOR DISTRIBUTION TO UNITED...

February 16 2024
PR Newswire (Canada)

Enduro Metals Provides Update on Share Consolidation

Enduro Metals Provides Update on Share Consolidation Canada NewsWire KELOWNA, BC, Dec. 18, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

December 18 2023
PR Newswire (Canada)

Junior Miner Pops After Disclosing New Indicative Term Sheet

A junior miner based out of Kelowna, British Columbia is making some major waves on Tuesday after the company announced that that it has entered into a non-binding indicative term To read the full...

August 08 2023
AllPennyStocks.com

Enduro Announces Closing of $10 million Private Placement

Enduro Announces Closing of $10 million Private Placement Canada NewsWire KELOWNA, BC, May 19, 2022 KELOWNA, BC, May 19, 2022 /CNW/ - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF...

May 19 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ENDR

L'OCRCVM permet la reprise de la négociation - ENDR Canada NewsWire VANCOUVER, BC, le 18 oct. 2021 VANCOUVER, BC, le 18 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

October 18 2021
PR Newswire (Canada)

IIROC Trading Resumption - ENDR

IIROC Trading Resumption - ENDR Canada NewsWire VANCOUVER, BC, Oct. 18, 2021 VANCOUVER, BC, Oct. 18, 2021 /CNW/ - Trading resumes in: Company: Enduro Metals Corporation TSX-Venture Symbol:...

October 18 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ENDR

Suspension de la négociation par l'OCRCVM - ENDR Canada NewsWire VANCOUVER, BC, le 18 oct. 2021 VANCOUVER, BC, le 18 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 18 2021
PR Newswire (Canada)

IIROC Trading Halt - ENDR

IIROC Trading Halt - ENDR Canada NewsWire VANCOUVER, BC, Oct. 18, 2021 VANCOUVER, BC, Oct. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Enduro Metals Corporation...

October 18 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ENDR

L'OCRCVM permet la reprise de la négociation - ENDR Canada NewsWire VANCOUVER, BC, le 9 févr. 2021 VANCOUVER, BC, le 9 févr. 2021 /CNW/ - Reprise des négociations pour : Société...

February 09 2021
PR Newswire (Canada)

IIROC Trading Resumption - ENDR

IIROC Trading Resumption - ENDR Canada NewsWire VANCOUVER, BC, Feb. 9, 2021 VANCOUVER, BC, Feb. 9, 2021 /CNW/ - Trading resumes in: Company: Enduro Metals Corporation TSX-Venture Symbol: ENDR...

February 09 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
RoverInvs RoverInvs 3 minutes ago
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 3 minutes ago
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 3 minutes ago
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 5 minutes ago
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 5 minutes ago
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 6 minutes ago
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 6 minutes ago
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 6 minutes ago
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 6 minutes ago
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 7 minutes ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 8 minutes ago
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 8 minutes ago
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 9 minutes ago
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 9 minutes ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 10 minutes ago
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 11 minutes ago
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 13 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 13 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 16 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 18 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 18 minutes ago
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 19 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 21 minutes ago
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 21 minutes ago
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 22 minutes ago
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS

Your Recent History

TSXV
ENDR
Enduro Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved